Franklin LifeSmart 2025 Retirement Target Fund Class R6 (FTLMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.62
+0.06 (0.44%)
Jun 4, 2025, 4:00 PM EDT
FTLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Jun 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Jun 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Jun 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| May 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| May 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| May 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| May 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| May 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| May 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| May 20, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| May 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| May 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| May 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| May 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| May 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| May 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| May 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| May 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| May 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| May 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| May 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| May 1, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Apr 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Apr 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Apr 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Apr 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.25% |
| Apr 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
| Apr 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02% |
| Apr 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Apr 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Apr 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Apr 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Apr 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.80% |
| Apr 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 4.41% |
| Apr 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Apr 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.51% |
| Apr 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.79% |
| Apr 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.97% |
| Apr 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Apr 1, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Mar 31, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Mar 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Mar 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Mar 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |