FTLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Apr 23, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Apr 22, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
Apr 21, 2026	14.16	14.16	14.16	14.16	14.16	-0.63%
Apr 20, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Apr 17, 2026	14.28	14.28	14.28	14.28	14.28	0.85%
Apr 16, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Apr 15, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Apr 14, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Apr 13, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Apr 10, 2026	13.97	13.97	13.97	13.97	13.97	-
Apr 9, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Apr 8, 2026	13.95	13.95	13.95	13.95	13.95	2.05%
Apr 7, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Apr 6, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Apr 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Apr 1, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Mar 31, 2026	13.55	13.55	13.55	13.55	13.55	1.65%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
Mar 26, 2026	13.42	13.42	13.42	13.42	13.42	-1.40%
Mar 25, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Mar 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Mar 23, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Mar 20, 2026	13.43	13.43	13.43	13.43	13.43	-1.40%
Mar 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Mar 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Mar 17, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Mar 16, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Mar 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Mar 12, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Mar 11, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Mar 10, 2026	13.86	13.86	13.86	13.86	13.86	-
Mar 9, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Mar 6, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Mar 5, 2026	13.89	13.89	13.89	13.89	13.89	-0.71%
Mar 4, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Mar 3, 2026	13.94	13.94	13.94	13.94	13.94	-1.13%
Mar 2, 2026	14.10	14.10	14.10	14.10	14.10	-0.42%
Feb 27, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Feb 26, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Feb 25, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Feb 24, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Feb 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%
Feb 20, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Feb 19, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Feb 18, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Feb 17, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Feb 13, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Feb 12, 2026	14.01	14.01	14.01	14.01	14.01	-0.57%