Franklin Corefolio Allocation Fund Class R6 (FTLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.17 (0.71%)
Jun 3, 2025, 4:00 PM EDT

FTLQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202524.2424.2424.2424.2424.24-0.04%
Jun 4, 202524.2524.2524.2524.2524.250.33%
Jun 3, 202524.1724.1724.1724.1724.170.71%
Jun 2, 202524.0024.0024.0024.0024.000.38%
May 30, 202523.9123.9123.9123.9123.910.21%
May 29, 202523.8623.8623.8623.8623.860.21%
May 28, 202523.8123.8123.8123.8123.81-0.63%
May 27, 202523.9623.9623.9623.9623.961.87%
May 23, 202523.5223.5223.5223.5223.52-0.38%
May 22, 202523.6123.6123.6123.6123.610.04%
May 21, 202523.6023.6023.6023.6023.60-1.54%
May 20, 202523.9723.9723.9723.9723.97-0.29%
May 19, 202524.0424.0424.0424.0424.040.21%
May 16, 202523.9923.9923.9923.9923.990.63%
May 15, 202523.8423.8423.8423.8423.840.46%
May 14, 202523.7323.7323.7323.7323.73-
May 13, 202523.7323.7323.7323.7323.730.47%
May 12, 202523.6223.6223.6223.6223.622.83%
May 9, 202522.9722.9722.9722.9722.97-0.04%
May 8, 202522.9822.9822.9822.9822.980.61%
May 7, 202522.8422.8422.8422.8422.840.53%
May 6, 202522.7222.7222.7222.7222.72-0.74%
May 5, 202522.8922.8922.8922.8922.89-0.35%
May 2, 202522.9722.9722.9722.9722.971.77%
May 1, 202522.5722.5722.5722.5722.570.40%
Apr 30, 202522.4822.4822.4822.4822.480.40%
Apr 29, 202522.3922.3922.3922.3922.390.58%
Apr 28, 202522.2622.2622.2622.2622.260.13%
Apr 25, 202522.2322.2322.2322.2322.230.59%
Apr 24, 202522.1022.1022.1022.1022.102.22%
Apr 23, 202521.6221.6221.6221.6221.621.65%
Apr 22, 202521.2721.2721.2721.2721.272.16%
Apr 21, 202520.8220.8220.8220.8220.82-2.07%
Apr 17, 202521.2621.2621.2621.2621.26-0.09%
Apr 16, 202521.2821.2821.2821.2821.28-1.71%
Apr 15, 202521.6521.6521.6521.6521.650.09%
Apr 14, 202521.6321.6321.6321.6321.630.70%
Apr 11, 202521.4821.4821.4821.4821.481.66%
Apr 10, 202521.1321.1321.1321.1321.13-3.38%
Apr 9, 202521.8721.8721.8721.8721.878.86%
Apr 8, 202520.0920.0920.0920.0920.09-1.33%
Apr 7, 202520.3620.3620.3620.3620.36-3.74%
Apr 4, 202521.1521.1521.1521.1521.15-2.67%
Apr 3, 202521.7321.7321.7321.7321.73-4.69%
Apr 2, 202522.8022.8022.8022.8022.800.80%
Apr 1, 202522.6222.6222.6222.6222.620.40%
Mar 31, 202522.5322.5322.5322.5322.530.09%
Mar 28, 202522.5122.5122.5122.5122.51-1.92%
Mar 27, 202522.9522.9522.9522.9522.95-0.39%
Mar 26, 202523.0423.0423.0423.0423.04-1.24%