Franklin Corefolio Allocation Fund Class R6 (FTLQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.17
+0.17 (0.71%)
Jun 3, 2025, 4:00 PM EDT
FTLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
| Jun 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
| Jun 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| Jun 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| May 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| May 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| May 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| May 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.87% |
| May 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.38% |
| May 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| May 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.54% |
| May 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| May 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| May 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| May 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| May 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| May 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| May 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.83% |
| May 9, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| May 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.61% |
| May 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| May 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| May 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| May 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.77% |
| May 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Apr 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Apr 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Apr 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Apr 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Apr 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.22% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.65% |
| Apr 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.16% |
| Apr 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.07% |
| Apr 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Apr 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.71% |
| Apr 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Apr 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| Apr 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.66% |
| Apr 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.38% |
| Apr 9, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 8.86% |
| Apr 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.33% |
| Apr 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.74% |
| Apr 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.67% |
| Apr 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -4.69% |
| Apr 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
| Apr 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Mar 28, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.92% |
| Mar 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Mar 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.24% |