Franklin Corefolio Allocation R6 (FTLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.38 (1.59%)
Aug 22, 2025, 4:00 PM EDT
FTLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - | 1.59% |
| Aug 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.46% |
| Aug 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Aug 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.54% |
| Aug 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Aug 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| Aug 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Aug 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Aug 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.18% |
| Aug 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
| Aug 8, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.46% |
| Aug 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Aug 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Aug 5, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
| Aug 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.49% |
| Aug 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.43% |
| Jul 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Jul 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Jul 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Jul 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Jul 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Jul 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| Jul 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.84% |
| Jul 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Jul 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Jul 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Jul 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
| Jul 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Jul 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
| Jul 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Jul 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Jul 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Jul 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| Jul 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Jul 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Jul 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.76% |
| Jul 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| Jul 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Jun 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Jun 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
| Jun 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.95% |
| Jun 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Jun 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.27% |
| Jun 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
| Jun 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Jun 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Jun 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Jun 16, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -5.16% |
| Jun 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.30% |
| Jun 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |