Franklin Corefolio Allocation Fund Class R6 (FTLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
+0.15 (0.64%)
Jun 27, 2025, 4:00 PM EDT

FTLQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.5123.5123.5123.5123.510.64%
Jun 26, 202523.3623.3623.3623.3623.360.95%
Jun 25, 202523.1423.1423.1423.1423.14-0.09%
Jun 24, 202523.1623.1623.1623.1623.161.27%
Jun 23, 202522.8722.8722.8722.8722.870.84%
Jun 20, 202522.6822.6822.6822.6822.68-0.35%
Jun 18, 202522.7622.7622.7622.7622.76-0.22%
Jun 17, 202522.8122.8122.8122.8122.81-0.78%
Jun 16, 202522.9922.9922.9922.9922.99-5.16%
Jun 13, 202524.2424.2424.2424.2424.24-1.30%
Jun 12, 202524.5624.5624.5624.5624.560.33%
Jun 11, 202524.4824.4824.4824.4824.48-0.20%
Jun 10, 202524.5324.5324.5324.5324.530.37%
Jun 9, 202524.4424.4424.4424.4424.44-0.04%
Jun 6, 202524.4524.4524.4524.4524.450.87%
Jun 5, 202524.2424.2424.2424.2424.24-0.04%
Jun 4, 202524.2524.2524.2524.2524.250.33%
Jun 3, 202524.1724.1724.1724.1724.170.71%
Jun 2, 202524.0024.0024.0024.0024.000.38%
May 30, 202523.9123.9123.9123.9123.910.21%
May 29, 202523.8623.8623.8623.8623.860.21%
May 28, 202523.8123.8123.8123.8123.81-0.63%
May 27, 202523.9623.9623.9623.9623.961.87%
May 23, 202523.5223.5223.5223.5223.52-0.38%
May 22, 202523.6123.6123.6123.6123.610.04%
May 21, 202523.6023.6023.6023.6023.60-1.54%
May 20, 202523.9723.9723.9723.9723.97-0.29%
May 19, 202524.0424.0424.0424.0424.040.21%
May 16, 202523.9923.9923.9923.9923.990.63%
May 15, 202523.8423.8423.8423.8423.840.46%
May 14, 202523.7323.7323.7323.7323.73-
May 13, 202523.7323.7323.7323.7323.730.47%
May 12, 202523.6223.6223.6223.6223.622.83%
May 9, 202522.9722.9722.9722.9722.97-0.04%
May 8, 202522.9822.9822.9822.9822.980.61%
May 7, 202522.8422.8422.8422.8422.840.53%
May 6, 202522.7222.7222.7222.7222.72-0.74%
May 5, 202522.8922.8922.8922.8922.89-0.35%
May 2, 202522.9722.9722.9722.9722.971.77%
May 1, 202522.5722.5722.5722.5722.570.40%
Apr 30, 202522.4822.4822.4822.4822.480.40%
Apr 29, 202522.3922.3922.3922.3922.390.58%
Apr 28, 202522.2622.2622.2622.2622.260.13%
Apr 25, 202522.2322.2322.2322.2322.230.59%
Apr 24, 202522.1022.1022.1022.1022.102.22%
Apr 23, 202521.6221.6221.6221.6221.621.65%
Apr 22, 202521.2721.2721.2721.2721.272.16%
Apr 21, 202520.8220.8220.8220.8220.82-2.07%
Apr 17, 202521.2621.2621.2621.2621.26-0.09%
Apr 16, 202521.2821.2821.2821.2821.28-1.71%