Franklin Corefolio Allocation Fund Class R6 (FTLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.06 (0.24%)
At close: Feb 13, 2026
FTLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Feb 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.51% |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Feb 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Feb 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.72% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.00% |
| Feb 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.37% |
| Feb 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| Feb 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.76% |
| Feb 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.75% |
| Jan 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Jan 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Jan 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
| Jan 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Jan 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Jan 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Jan 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.13% |
| Jan 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.98% |
| Jan 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
| Jan 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
| Jan 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.59% |
| Jan 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Jan 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Jan 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.68% |
| Jan 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Jan 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Jan 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Jan 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Jan 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Dec 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.64% |
| Dec 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.70% |
| Dec 29, 2025 | 24.86 | 24.86 | 24.86 | 25.25 | 24.86 | -0.32% |
| Dec 26, 2025 | 24.94 | 24.94 | 24.94 | 25.33 | 24.94 | 0.12% |
| Dec 24, 2025 | 24.91 | 24.91 | 24.91 | 25.30 | 24.91 | 0.24% |
| Dec 23, 2025 | 24.85 | 24.85 | 24.85 | 25.24 | 24.85 | 0.48% |
| Dec 22, 2025 | 24.74 | 24.74 | 24.74 | 25.12 | 24.73 | 0.68% |
| Dec 19, 2025 | 24.57 | 24.57 | 24.57 | 24.95 | 24.57 | 0.77% |
| Dec 18, 2025 | 24.38 | 24.38 | 24.38 | 24.76 | 24.38 | 0.86% |
| Dec 17, 2025 | 24.17 | 24.17 | 24.17 | 24.55 | 24.17 | -1.09% |
| Dec 16, 2025 | 24.44 | 24.44 | 24.44 | 24.82 | 24.44 | -0.20% |
| Dec 15, 2025 | 24.49 | 24.49 | 24.49 | 24.87 | 24.49 | -0.16% |
| Dec 12, 2025 | 24.53 | 24.53 | 24.53 | 24.91 | 24.53 | -1.11% |
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 25.19 | 24.80 | 0.32% |
| Dec 10, 2025 | 24.73 | 24.73 | 24.73 | 25.11 | 24.73 | 0.84% |
| Dec 9, 2025 | 24.52 | 24.52 | 24.52 | 24.90 | 24.52 | -0.20% |
| Dec 8, 2025 | 24.57 | 24.57 | 24.57 | 24.95 | 24.57 | -0.20% |
| Dec 5, 2025 | 24.62 | 24.62 | 24.62 | 25.00 | 24.62 | 0.24% |
| Dec 4, 2025 | 24.56 | 24.56 | 24.56 | 24.94 | 24.56 | 0.12% |
| Dec 3, 2025 | 24.53 | 24.53 | 24.53 | 24.91 | 24.53 | 0.36% |