Franklin Corefolio Allocation Fund Class R6 (FTLQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.97
+0.40 (1.77%)
May 2, 2025, 4:00 PM EDT
FTLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| May 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.77% |
| May 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Apr 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Apr 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Apr 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Apr 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Apr 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.22% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.65% |
| Apr 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.16% |
| Apr 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.07% |
| Apr 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Apr 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.71% |
| Apr 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Apr 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| Apr 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.66% |
| Apr 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.38% |
| Apr 9, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 8.86% |
| Apr 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.33% |
| Apr 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.74% |
| Apr 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.67% |
| Apr 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -4.69% |
| Apr 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
| Apr 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Mar 28, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.92% |
| Mar 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Mar 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.24% |
| Mar 25, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Mar 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.57% |
| Mar 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Mar 20, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Mar 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.01% |
| Mar 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Mar 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.83% |
| Mar 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.24% |
| Mar 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.28% |
| Mar 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Mar 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Mar 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.76% |
| Mar 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
| Mar 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.83% |
| Mar 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.38% |
| Mar 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.07% |
| Mar 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.39% |
| Feb 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.41% |
| Feb 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.35% |
| Feb 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Feb 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| Feb 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |