Franklin Corefolio Allocation Fund Class R6 (FTLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.03 (-0.13%)
At close: Apr 2, 2026
FTLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Apr 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| Mar 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 3.05% |
| Mar 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Mar 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.65% |
| Mar 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.04% |
| Mar 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
| Mar 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
| Mar 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.38% |
| Mar 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.66% |
| Mar 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
| Mar 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.46% |
| Mar 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Mar 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.23% |
| Mar 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.76% |
| Mar 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.94% |
| Mar 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Mar 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Mar 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.79% |
| Mar 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.63% |
| Mar 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.85% |
| Mar 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| Mar 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.41% |
| Mar 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Feb 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Feb 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% |
| Feb 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |
| Feb 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Feb 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.04% |
| Feb 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Feb 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Feb 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Feb 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Feb 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Feb 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.51% |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Feb 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Feb 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.72% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.00% |
| Feb 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.37% |
| Feb 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| Feb 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.76% |
| Feb 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.75% |
| Jan 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Jan 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Jan 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
| Jan 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Jan 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Jan 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |