Franklin Corefolio Allocation R6 (FTLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
-0.10 (-0.43%)
At close: Jul 8, 2026
FTLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Jul 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.89% |
| Jul 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.81% |
| Jul 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jul 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Jun 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
| Jun 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Jun 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Jun 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Jun 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jun 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.50% |
| Jun 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| Jun 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.25% |
| Jun 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.19% |
| Jun 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47% |
| Jun 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.93% |
| Jun 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 23.12 | 0.35% |
| Jun 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 23.04 | 1.94% |
| Jun 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 22.60 | -1.87% |
| Jun 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 23.03 | 0.27% |
| Jun 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 22.97 | 0.16% |
| Jun 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 22.94 | -2.62% |
| Jun 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 23.55 | 0.61% |
| Jun 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 23.41 | -0.68% |
| Jun 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 23.57 | 0.11% |
| Jun 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 23.55 | 0.11% |
| May 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 23.52 | 0.15% |
| May 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 23.48 | 0.57% |
| May 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 23.35 | - |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 23.35 | 0.81% |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 23.16 | 0.39% |
| May 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 23.07 | 0.20% |
| May 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 23.03 | 1.26% |
| May 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 22.74 | -0.90% |
| May 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 22.95 | 0.12% |
| May 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 22.92 | -1.46% |
| May 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 23.26 | 0.78% |
| May 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 23.08 | 0.54% |
| May 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 22.95 | -0.20% |
| May 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 23.00 | -0.27% |
| May 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 23.06 | 0.20% |
| May 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 23.02 | -0.74% |
| May 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 23.19 | 1.65% |
| May 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 22.81 | 0.39% |
| May 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 22.72 | -0.47% |
| May 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 22.83 | 0.04% |
| Apr 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 22.82 | 1.11% |
| Apr 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 22.57 | -0.31% |
| Apr 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 22.64 | -0.71% |
| Apr 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 22.80 | 0.07% |