Franklin Corefolio Allocation Fund Class R6 (FTLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
-0.69 (-2.62%)
At close: Jun 5, 2026
FTLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.62% |
| Jun 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Jun 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Jun 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% |
| Jun 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| May 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
| May 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.58% |
| May 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.81% |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| May 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| May 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.26% |
| May 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.90% |
| May 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| May 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.46% |
| May 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.78% |
| May 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| May 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| May 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| May 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| May 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.73% |
| May 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.65% |
| May 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% |
| May 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| May 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Apr 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.11% |
| Apr 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
| Apr 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Apr 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Apr 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Apr 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Apr 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% |
| Apr 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.91% |
| Apr 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Apr 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.32% |
| Apr 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Apr 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Apr 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.13% |
| Apr 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |
| Apr 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Apr 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 3.22% |
| Apr 7, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Apr 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Apr 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Apr 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| Mar 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 3.05% |
| Mar 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Mar 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.65% |
| Mar 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.04% |