Franklin Corefolio Allocation R6 (FTLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
-0.01 (-0.04%)
At close: Aug 26, 2026
FTLQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Aug 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Aug 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Aug 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
| Aug 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
| Aug 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Aug 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.99% |
| Aug 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Aug 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Aug 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Aug 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Aug 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Aug 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Aug 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.79% |
| Aug 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Aug 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| Aug 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.55% |
| Aug 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.40% |
| Jul 31, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Jul 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.92% |
| Jul 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.38% |
| Jul 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Jul 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Jul 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
| Jul 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Jul 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Jul 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Jul 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Jul 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.06% |
| Jul 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Jul 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Jul 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Jul 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.93% |
| Jul 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Jul 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% |
| Jul 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Jul 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.89% |
| Jul 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.81% |
| Jul 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jul 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Jun 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
| Jun 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Jun 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Jun 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Jun 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jun 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.50% |
| Jun 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| Jun 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.25% |
| Jun 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.19% |
| Jun 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47% |