Franklin Corefolio Allocation R6 (FTLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.09 (0.38%)
At close: Oct 15, 2026
FTLQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Oct 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.16% |
| Oct 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Oct 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
| Oct 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.75% |
| Oct 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.74% |
| Oct 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |
| Oct 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Oct 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Oct 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.09% |
| Oct 1, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Sep 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Sep 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% |
| Sep 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| Sep 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.87% |
| Sep 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Sep 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.56% |
| Sep 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| Sep 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.24% |
| Sep 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Sep 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Sep 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.76% |
| Sep 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| Sep 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.80% |
| Sep 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
| Sep 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.75% |
| Sep 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Sep 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.09% |
| Sep 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Sep 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.84% |
| Aug 31, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.46% |
| Aug 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Aug 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| Aug 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Aug 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Aug 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Aug 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
| Aug 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
| Aug 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Aug 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.99% |
| Aug 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Aug 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Aug 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Aug 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Aug 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Aug 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Aug 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.79% |
| Aug 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |