Nuveen LA Municipal Bond I (FTLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
+0.10 (1.02%)
At close: Oct 15, 2026
FTLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| Oct 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Oct 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Oct 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Oct 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Oct 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Oct 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| Oct 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Oct 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Oct 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Oct 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Sep 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.46% |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -0.31% |
| Sep 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -1.42% |
| Sep 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | -0.51% |
| Sep 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | -0.71% |
| Sep 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -1.00% |
| Sep 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | - |
| Sep 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | - |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.20% |
| Sep 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | 0.40% |
| Sep 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | -0.20% |
| Sep 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.40% |
| Sep 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -0.10% |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 0.20% |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | -1.07% |
| Sep 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | -0.68% |
| Sep 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | - |
| Sep 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | - |
| Sep 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | - |
| Sep 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | - |
| Sep 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.68% |
| Aug 31, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | 0.02% |
| Aug 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.30 | -0.19% |
| Aug 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | -0.10% |
| Aug 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | -0.10% |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | - |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 0.10% |
| Aug 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | -0.10% |
| Aug 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -0.19% |
| Aug 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | 0.39% |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | -0.58% |
| Aug 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | -0.29% |
| Aug 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.28% |
| Aug 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | 0.10% |
| Aug 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.42 | 0.09% |
| Aug 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | - |
| Aug 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | -0.09% |
| Aug 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.42 | 0.28% |
| Aug 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | - |