FTLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Jul 8, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Jul 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
Jul 6, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Jul 2, 2026	10.51	10.51	10.51	10.51	10.51	-
Jul 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Jun 30, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jun 29, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Jun 26, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Jun 25, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Jun 24, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Jun 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
Jun 22, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
Jun 18, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
Jun 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
Jun 16, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Jun 15, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Jun 12, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jun 11, 2026	10.49	10.49	10.49	10.49	10.49	1.06%
Jun 10, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Jun 9, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Jun 8, 2026	10.42	10.42	10.42	10.42	10.42	0.19%
Jun 5, 2026	10.40	10.40	10.40	10.40	10.40	-1.32%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.54	0.09%
Jun 3, 2026	10.55	10.55	10.55	10.55	10.53	-0.28%
Jun 2, 2026	10.58	10.58	10.58	10.58	10.56	0.28%
Jun 1, 2026	10.55	10.55	10.55	10.55	10.53	-
May 29, 2026	10.55	10.55	10.55	10.55	10.53	0.10%
May 28, 2026	10.54	10.54	10.54	10.54	10.52	0.19%
May 27, 2026	10.52	10.52	10.52	10.52	10.50	-
May 26, 2026	10.52	10.52	10.52	10.52	10.50	0.67%
May 22, 2026	10.45	10.45	10.45	10.45	10.43	-
May 21, 2026	10.45	10.45	10.45	10.45	10.43	0.19%
May 20, 2026	10.43	10.43	10.43	10.43	10.41	0.68%
May 19, 2026	10.36	10.36	10.36	10.36	10.34	-0.39%
May 18, 2026	10.40	10.40	10.40	10.40	10.38	-
May 15, 2026	10.40	10.40	10.40	10.40	10.38	-0.86%
May 14, 2026	10.49	10.49	10.49	10.49	10.47	0.10%
May 13, 2026	10.48	10.48	10.48	10.48	10.46	0.19%
May 12, 2026	10.46	10.46	10.46	10.46	10.44	-0.38%
May 11, 2026	10.50	10.50	10.50	10.50	10.48	-
May 8, 2026	10.50	10.50	10.50	10.50	10.48	0.34%
May 7, 2026	10.47	10.47	10.47	10.47	10.44	-0.38%
May 6, 2026	10.51	10.51	10.51	10.51	10.48	0.77%
May 5, 2026	10.43	10.43	10.43	10.43	10.40	0.39%
May 4, 2026	10.39	10.39	10.39	10.39	10.36	-0.19%
May 1, 2026	10.41	10.41	10.41	10.41	10.38	-0.01%
Apr 30, 2026	10.42	10.42	10.42	10.42	10.38	0.58%
Apr 29, 2026	10.36	10.36	10.36	10.36	10.32	-0.29%
Apr 28, 2026	10.39	10.39	10.39	10.39	10.35	-0.19%