FTLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Apr 27, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Apr 24, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Apr 23, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Apr 22, 2026	10.40	10.40	10.40	10.40	10.40	0.29%
Apr 21, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Apr 20, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Apr 17, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
Apr 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Apr 15, 2026	10.38	10.38	10.38	10.38	10.38	-
Apr 14, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Apr 13, 2026	10.34	10.34	10.34	10.34	10.34	0.39%
Apr 10, 2026	10.30	10.30	10.30	10.30	10.30	-
Apr 9, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Apr 8, 2026	10.29	10.29	10.29	10.29	10.29	1.18%
Apr 7, 2026	10.17	10.17	10.17	10.17	10.17	-
Apr 6, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
Apr 2, 2026	10.15	10.15	10.15	10.15	10.15	-
Apr 1, 2026	10.15	10.15	10.15	10.15	10.15	0.20%
Mar 31, 2026	10.13	10.13	10.13	10.13	10.11	0.90%
Mar 30, 2026	10.04	10.04	10.04	10.04	10.02	0.20%
Mar 27, 2026	10.02	10.02	10.02	10.02	10.00	-0.30%
Mar 26, 2026	10.05	10.05	10.05	10.05	10.03	-0.89%
Mar 25, 2026	10.14	10.14	10.14	10.14	10.12	0.50%
Mar 24, 2026	10.09	10.09	10.09	10.09	10.07	-0.20%
Mar 23, 2026	10.11	10.11	10.11	10.11	10.09	0.50%
Mar 20, 2026	10.06	10.06	10.06	10.06	10.04	-0.98%
Mar 19, 2026	10.16	10.16	10.16	10.16	10.14	-0.10%
Mar 18, 2026	10.17	10.17	10.17	10.17	10.15	-0.49%
Mar 17, 2026	10.22	10.22	10.22	10.22	10.20	0.20%
Mar 16, 2026	10.20	10.20	10.20	10.20	10.18	0.59%
Mar 13, 2026	10.14	10.14	10.14	10.14	10.12	-0.20%
Mar 12, 2026	10.16	10.16	10.16	10.16	10.14	-0.68%
Mar 11, 2026	10.23	10.23	10.23	10.23	10.21	-0.20%
Mar 10, 2026	10.25	10.25	10.25	10.25	10.23	-0.10%
Mar 9, 2026	10.26	10.26	10.26	10.26	10.24	0.39%
Mar 6, 2026	10.22	10.22	10.22	10.22	10.20	-0.49%
Mar 5, 2026	10.27	10.27	10.27	10.27	10.23	-0.48%
Mar 4, 2026	10.32	10.32	10.32	10.32	10.28	0.19%
Mar 3, 2026	10.30	10.30	10.30	10.30	10.26	-0.77%
Mar 2, 2026	10.38	10.38	10.38	10.38	10.34	-0.38%
Feb 27, 2026	10.42	10.42	10.42	10.42	10.38	0.10%
Feb 26, 2026	10.41	10.41	10.41	10.41	10.37	-
Feb 25, 2026	10.41	10.41	10.41	10.41	10.37	0.19%
Feb 24, 2026	10.39	10.39	10.39	10.39	10.35	0.19%
Feb 23, 2026	10.37	10.37	10.37	10.37	10.33	-0.10%
Feb 20, 2026	10.38	10.38	10.38	10.38	10.34	0.29%
Feb 19, 2026	10.35	10.35	10.35	10.35	10.31	-
Feb 18, 2026	10.35	10.35	10.35	10.35	10.31	0.10%
Feb 17, 2026	10.34	10.34	10.34	10.34	10.30	-