Fidelity Series Long-Term Treasury Bond Index Fund (FTLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.31
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FTLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| May 8, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| May 7, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| May 6, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% |
| May 5, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.56% |
| May 2, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.92% |
| May 1, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |
| Apr 30, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.73% |
| Apr 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% |
| Apr 28, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
| Apr 25, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.74% |
| Apr 24, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.94% |
| Apr 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.95% |
| Apr 22, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
| Apr 21, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.69% |
| Apr 17, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.93% |
| Apr 16, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Apr 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Apr 14, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.76% |
| Apr 11, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Apr 10, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.22% |
| Apr 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.37% |
| Apr 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.82% |
| Apr 7, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.84% |
| Apr 4, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.89% |
| Apr 3, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.72% |
| Apr 2, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
| Apr 1, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.72% |
| Mar 31, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.91% |
| Mar 28, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.30% |
| Mar 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| Mar 26, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Mar 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Mar 24, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% |
| Mar 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
| Mar 20, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Mar 19, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Mar 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% |
| Mar 17, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Mar 14, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% |
| Mar 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% |
| Mar 12, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| Mar 11, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.72% |
| Mar 10, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.10% |
| Mar 7, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% |
| Mar 6, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Mar 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% |
| Mar 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% |
| Mar 3, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
| Feb 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.09% |