Fidelity Series Long-Term Treasury Bond Index Fund (FTLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.42
0.00 (0.00%)
At close: Dec 11, 2025
FTLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Dec 10, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.18% |
| Dec 9, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
| Dec 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| Dec 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Dec 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.37% |
| Dec 3, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
| Dec 2, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Dec 1, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.09% |
| Nov 28, 2025 | 5.50 | 5.50 | 5.50 | 5.52 | 5.50 | -0.54% |
| Nov 26, 2025 | 5.53 | 5.53 | 5.53 | 5.55 | 5.53 | 0.36% |
| Nov 25, 2025 | 5.51 | 5.51 | 5.51 | 5.53 | 5.51 | 0.36% |
| Nov 24, 2025 | 5.49 | 5.49 | 5.49 | 5.51 | 5.49 | 0.55% |
| Nov 21, 2025 | 5.46 | 5.46 | 5.46 | 5.48 | 5.46 | 0.18% |
| Nov 20, 2025 | 5.45 | 5.45 | 5.45 | 5.47 | 5.45 | 0.37% |
| Nov 19, 2025 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | -0.18% |
| Nov 18, 2025 | 5.44 | 5.44 | 5.44 | 5.46 | 5.44 | - |
| Nov 17, 2025 | 5.44 | 5.44 | 5.44 | 5.46 | 5.44 | 0.18% |
| Nov 14, 2025 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | -0.55% |
| Nov 13, 2025 | 5.46 | 5.46 | 5.46 | 5.48 | 5.46 | -0.72% |
| Nov 12, 2025 | 5.50 | 5.50 | 5.50 | 5.52 | 5.50 | 0.18% |
| Nov 11, 2025 | 5.49 | 5.49 | 5.49 | 5.51 | 5.49 | 0.36% |
| Nov 10, 2025 | 5.47 | 5.47 | 5.47 | 5.49 | 5.47 | - |
| Nov 7, 2025 | 5.47 | 5.47 | 5.47 | 5.49 | 5.47 | -0.18% |
| Nov 6, 2025 | 5.48 | 5.48 | 5.48 | 5.50 | 5.48 | 0.92% |
| Nov 5, 2025 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | -1.09% |
| Nov 4, 2025 | 5.49 | 5.49 | 5.49 | 5.51 | 5.49 | 0.18% |
| Nov 3, 2025 | 5.48 | 5.48 | 5.48 | 5.50 | 5.48 | -0.18% |
| Oct 31, 2025 | 5.49 | 5.49 | 5.49 | 5.51 | 5.49 | -0.36% |
| Oct 30, 2025 | 5.50 | 5.50 | 5.50 | 5.53 | 5.50 | -0.36% |
| Oct 29, 2025 | 5.52 | 5.52 | 5.52 | 5.55 | 5.52 | -1.07% |
| Oct 28, 2025 | 5.58 | 5.58 | 5.58 | 5.61 | 5.57 | 0.18% |
| Oct 27, 2025 | 5.57 | 5.57 | 5.57 | 5.60 | 5.56 | 0.36% |
| Oct 24, 2025 | 5.55 | 5.55 | 5.55 | 5.58 | 5.54 | - |
| Oct 23, 2025 | 5.55 | 5.55 | 5.55 | 5.58 | 5.54 | -0.71% |
| Oct 22, 2025 | 5.59 | 5.59 | 5.59 | 5.62 | 5.58 | 0.18% |
| Oct 21, 2025 | 5.58 | 5.58 | 5.58 | 5.61 | 5.57 | 0.36% |
| Oct 20, 2025 | 5.56 | 5.56 | 5.56 | 5.59 | 5.55 | 0.36% |
| Oct 17, 2025 | 5.54 | 5.54 | 5.54 | 5.57 | 5.54 | -0.18% |
| Oct 16, 2025 | 5.55 | 5.55 | 5.55 | 5.58 | 5.54 | 0.72% |
| Oct 15, 2025 | 5.51 | 5.51 | 5.51 | 5.54 | 5.51 | -0.18% |
| Oct 14, 2025 | 5.52 | 5.52 | 5.52 | 5.55 | 5.52 | 0.18% |
| Oct 13, 2025 | 5.51 | 5.51 | 5.51 | 5.54 | 5.51 | - |
| Oct 10, 2025 | 5.51 | 5.51 | 5.51 | 5.54 | 5.51 | 1.47% |
| Oct 9, 2025 | 5.43 | 5.43 | 5.43 | 5.46 | 5.43 | -0.18% |
| Oct 8, 2025 | 5.44 | 5.44 | 5.44 | 5.47 | 5.44 | - |
| Oct 7, 2025 | 5.44 | 5.44 | 5.44 | 5.47 | 5.44 | 0.55% |
| Oct 6, 2025 | 5.41 | 5.41 | 5.41 | 5.44 | 5.41 | -0.55% |
| Oct 3, 2025 | 5.44 | 5.44 | 5.44 | 5.47 | 5.44 | -0.36% |
| Oct 2, 2025 | 5.46 | 5.46 | 5.46 | 5.49 | 5.46 | 0.37% |