Fidelity Series Long-Term Treasury Bond Index Fund (FTLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.970
-0.060 (-1.19%)
At close: Nov 12, 2026
FTLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.19% |
| Nov 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Nov 10, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% |
| Nov 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Nov 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Nov 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% |
| Nov 4, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% |
| Nov 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% |
| Nov 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% |
| Oct 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.95% |
| Oct 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | 0.40% |
| Oct 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.01 | -0.60% |
| Oct 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | - |
| Oct 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 0.20% |
| Oct 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | -0.40% |
| Oct 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | 1.81% |
| Oct 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | - |
| Oct 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | 0.81% |
| Oct 19, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | -0.81% |
| Oct 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | - |
| Oct 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | 1.43% |
| Oct 14, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | 0.62% |
| Oct 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 0.19% |
| Oct 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | 0.21% |
| Oct 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Oct 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | 0.83% |
| Oct 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | -0.21% |
| Oct 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | 0.21% |
| Oct 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | -0.41% |
| Oct 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | -0.41% |
| Oct 1, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | 0.21% |
| Sep 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | -0.04% |
| Sep 29, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.84 | -0.41% |
| Sep 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.86 | -0.80% |
| Sep 25, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.89 | - |
| Sep 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.89 | -1.21% |
| Sep 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.95 | -1.57% |
| Sep 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | - |
| Sep 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | 0.58% |
| Sep 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | -0.58% |
| Sep 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | 0.98% |
| Sep 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | - |
| Sep 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | -0.20% |
| Sep 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | - |
| Sep 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | - |
| Sep 10, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | -1.17% |
| Sep 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.39% |
| Sep 8, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - |
| Sep 4, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - |
| Sep 3, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | 0.20% |