Skip to main content
logo
/
First Trust Multi-Strategy Cl A (FTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.03 (-0.12%)
At close: Jul 15, 2025

FTMAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 30, 2012→Jul 14, 2025Max ▾20132014201520162017201820192020202120222023202420252014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0023.92

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202523.9223.9223.9223.9223.920.04%
Jul 11, 202523.9123.9123.9123.9123.91-
Jul 10, 202523.9123.9123.9123.9123.910.08%
Jul 9, 202523.8923.8923.8923.8923.890.08%
Jul 8, 202523.8723.8723.8723.8723.87-0.04%
Jul 7, 202523.8823.8823.8823.8823.88-0.13%
Jul 3, 202523.9123.9123.9123.9123.910.21%
Jul 2, 202523.8623.8623.8623.8623.860.04%
Jul 1, 202523.8523.8523.8523.8523.850.08%
Jun 30, 202523.8323.8323.8323.8323.830.17%
Jun 27, 202523.7923.7923.7923.7923.79-
Jun 26, 202523.7923.7923.7923.7923.790.25%
Jun 25, 202523.7323.7323.7323.7323.73-0.21%
Jun 24, 202523.7823.7823.7823.7823.780.34%
Jun 23, 202523.7023.7023.7023.7023.700.13%
Jun 20, 202523.6723.6723.6723.6723.670.13%
Jun 18, 202523.6423.6423.6423.6423.64-0.63%
Jun 17, 202523.7923.7923.7923.7923.79-0.08%
Jun 16, 202523.8123.8123.8123.8123.810.21%
Jun 13, 202523.7623.7623.7623.7623.76-0.08%
Jun 12, 202523.7823.7823.7823.7823.78-0.04%
Jun 11, 202523.7923.7923.7923.7923.790.04%
Jun 10, 202523.7823.7823.7823.7823.780.04%
Jun 9, 202523.7723.7723.7723.7723.770.04%
Jun 6, 202523.7623.7623.7623.7623.760.30%
Jun 5, 202523.6923.6923.6923.6923.69-0.25%
Jun 4, 202523.7523.7523.7523.7523.75-
Jun 3, 202523.7523.7523.7523.7523.750.21%
Jun 2, 202523.7023.7023.7023.7023.700.04%
May 30, 202523.6923.6923.6923.6923.690.21%
May 29, 202523.6423.6423.6423.6423.64-
May 28, 202523.6423.6423.6423.6423.640.04%
May 27, 202523.6323.6323.6323.6323.630.25%
May 23, 202523.5723.5723.5723.5723.57-0.46%
May 22, 202523.6823.6823.6823.6823.68-
May 21, 202523.6823.6823.6823.6823.68-0.13%
May 20, 202523.7123.7123.7123.7123.71-
May 19, 202523.7123.7123.7123.7123.710.04%
May 16, 202523.7023.7023.7023.7023.700.30%
May 15, 202523.6323.6323.6323.6323.63-0.08%
May 14, 202523.6523.6523.6523.6523.65-0.04%
May 13, 202523.6623.6623.6623.6623.660.08%
May 12, 202523.6423.6423.6423.6423.640.60%
May 9, 202523.5023.5023.5023.5023.50-0.09%
May 8, 202523.5223.5223.5223.5223.520.17%
May 7, 202523.4823.4823.4823.4823.48-0.04%
May 6, 202523.4923.4923.4923.4923.49-
May 5, 202523.4923.4923.4923.4923.49-
May 2, 202523.4923.4923.4923.4923.490.17%
May 1, 202523.4523.4523.4523.4523.450.04%