First Trust Multi-Strategy Cl A (FTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.03 (0.13%)
At close: Apr 2, 2026
FTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Apr 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
| Mar 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Mar 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Mar 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Mar 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Mar 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Mar 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Mar 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Mar 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.72% |
| Mar 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.51 | - |
| Mar 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.51 | -0.21% |
| Mar 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.56 | 0.04% |
| Mar 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.55 | 0.08% |
| Mar 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.53 | - |
| Mar 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.53 | -0.21% |
| Mar 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.58 | -0.04% |
| Mar 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.59 | -0.13% |
| Mar 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.62 | 0.08% |
| Mar 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.60 | -0.25% |
| Mar 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.66 | -0.17% |
| Mar 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.70 | 0.17% |
| Mar 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.66 | -0.25% |
| Mar 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.72 | -0.04% |
| Feb 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.73 | - |
| Feb 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.73 | -0.04% |
| Feb 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | 0.13% |
| Feb 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.71 | 0.17% |
| Feb 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.67 | -0.63% |
| Feb 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.70 | 0.04% |
| Feb 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.69 | -0.04% |
| Feb 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.70 | 0.17% |
| Feb 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.66 | -0.13% |
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.69 | 0.04% |
| Feb 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.68 | -0.13% |
| Feb 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.71 | -0.17% |
| Feb 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.75 | 0.04% |
| Feb 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.74 | 0.17% |
| Feb 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.70 | 0.21% |
| Feb 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.65 | -0.38% |
| Feb 3, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.74 | 0.08% |
| Feb 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.72 | 0.08% |
| Jan 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.70 | -0.08% |
| Jan 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.72 | - |
| Jan 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.72 | - |
| Jan 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.72 | 0.04% |
| Jan 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.71 | 0.13% |
| Jan 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.68 | 0.08% |
| Jan 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.66 | 0.08% |
| Jan 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.64 | -0.25% |