First Trust Multi-Strategy Cl A (FTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
+0.02 (0.08%)
At close: Apr 30, 2026
FTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| Apr 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Apr 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Apr 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| Apr 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Apr 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Apr 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Apr 22, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.59 | 0.04% |
| Apr 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.58 | -0.04% |
| Apr 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.59 | 0.04% |
| Apr 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.58 | 0.08% |
| Apr 16, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.56 | - |
| Apr 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.56 | 0.08% |
| Apr 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.54 | - |
| Apr 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.54 | 0.17% |
| Apr 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.50 | - |
| Apr 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.50 | 0.13% |
| Apr 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.47 | 0.43% |
| Apr 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.37 | -0.04% |
| Apr 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.38 | 0.04% |
| Apr 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.37 | 0.13% |
| Apr 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.34 | 0.09% |
| Mar 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.32 | - |
| Mar 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.32 | 0.04% |
| Mar 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.31 | -0.09% |
| Mar 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.33 | -0.21% |
| Mar 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.38 | 0.04% |
| Mar 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.37 | -0.09% |
| Mar 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.39 | 0.21% |
| Mar 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.34 | -0.72% |
| Mar 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.40 | - |
| Mar 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.40 | -0.21% |
| Mar 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.45 | 0.04% |
| Mar 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.44 | 0.08% |
| Mar 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.42 | - |
| Mar 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.42 | -0.21% |
| Mar 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.47 | -0.04% |
| Mar 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.48 | -0.13% |
| Mar 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.51 | 0.08% |
| Mar 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.49 | -0.25% |
| Mar 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.55 | -0.17% |
| Mar 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.58 | 0.17% |
| Mar 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.55 | -0.25% |
| Mar 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.60 | -0.04% |
| Feb 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.61 | - |
| Feb 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.61 | -0.04% |
| Feb 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.62 | 0.13% |
| Feb 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.59 | 0.17% |
| Feb 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.56 | -0.63% |
| Feb 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.59 | 0.04% |