First Trust Multi-Strategy Cl A (FTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.01 (-0.04%)
At close: Aug 26, 2026
FTMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Aug 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Aug 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Aug 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Aug 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Aug 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Aug 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Aug 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Aug 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Aug 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Aug 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Aug 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Aug 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Aug 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| Aug 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Aug 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
| Aug 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Jul 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Jul 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Jul 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Jul 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Jul 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
| Jul 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Jul 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| Jul 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Jul 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Jul 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Jul 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Jul 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Jul 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Jul 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Jul 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |
| Jul 10, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Jul 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Jul 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Jul 7, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Jul 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Jul 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Jul 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Jun 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Jun 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Jun 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Jun 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jun 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Jun 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Jun 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.34% |
| Jun 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.48% |
| Jun 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.60 | -0.25% |
| Jun 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.66 | 0.04% |