First Trust Multi-Strategy Cl C (FTMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.31
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
FTMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
| Jun 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Jun 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Jun 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| May 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| May 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| May 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| May 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| May 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| May 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| May 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| May 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| May 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| May 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
| May 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| May 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| May 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| May 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| May 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| May 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| May 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| May 6, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| May 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| May 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| May 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Apr 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Apr 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Apr 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Apr 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Apr 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Apr 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Apr 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Apr 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Apr 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Apr 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| Apr 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Apr 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Apr 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Apr 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Apr 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| Apr 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
| Apr 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Apr 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Apr 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.70% |
| Apr 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Apr 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Mar 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Mar 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Mar 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Mar 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |