FTMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.51	24.51	24.51	24.51	24.51	0.04%
Feb 12, 2026	24.50	24.50	24.50	24.50	24.50	-0.16%
Feb 11, 2026	24.54	24.54	24.54	24.54	24.54	-0.16%
Feb 10, 2026	24.58	24.58	24.58	24.58	24.58	0.04%
Feb 9, 2026	24.57	24.57	24.57	24.57	24.57	0.20%
Feb 6, 2026	24.52	24.52	24.52	24.52	24.52	-0.04%
Feb 5, 2026	24.53	24.53	24.53	24.53	24.53	0.20%
Feb 4, 2026	24.48	24.48	24.48	24.48	24.48	-0.37%
Feb 3, 2026	24.57	24.57	24.57	24.57	24.57	0.08%
Feb 2, 2026	24.55	24.55	24.55	24.55	24.55	0.08%
Jan 30, 2026	24.53	24.53	24.53	24.53	24.53	-0.08%
Jan 29, 2026	24.55	24.55	24.55	24.55	24.55	-
Jan 28, 2026	24.55	24.55	24.55	24.55	24.55	-
Jan 27, 2026	24.55	24.55	24.55	24.55	24.55	0.04%
Jan 26, 2026	24.54	24.54	24.54	24.54	24.54	0.12%
Jan 23, 2026	24.51	24.51	24.51	24.51	24.51	0.08%
Jan 22, 2026	24.49	24.49	24.49	24.49	24.49	0.08%
Jan 21, 2026	24.47	24.47	24.47	24.47	24.47	-0.20%
Jan 20, 2026	24.42	24.42	24.42	24.52	24.42	-0.33%
Jan 16, 2026	24.50	24.50	24.50	24.60	24.50	-
Jan 15, 2026	24.50	24.50	24.50	24.60	24.50	0.04%
Jan 14, 2026	24.49	24.49	24.49	24.59	24.49	-0.08%
Jan 13, 2026	24.51	24.51	24.51	24.61	24.51	-
Jan 12, 2026	24.51	24.51	24.51	24.61	24.51	0.04%
Jan 9, 2026	24.50	24.50	24.50	24.60	24.50	0.04%
Jan 8, 2026	24.49	24.49	24.49	24.59	24.49	0.04%
Jan 7, 2026	24.48	24.48	24.48	24.58	24.48	-
Jan 6, 2026	24.48	24.48	24.48	24.58	24.48	0.04%
Jan 5, 2026	24.47	24.47	24.47	24.57	24.47	0.29%
Jan 2, 2026	24.40	24.40	24.40	24.50	24.40	-0.08%
Dec 31, 2025	24.42	24.42	24.42	24.52	24.42	-0.12%
Dec 30, 2025	24.45	24.45	24.45	24.55	24.45	-0.04%
Dec 29, 2025	24.46	24.46	24.46	24.56	24.46	-0.04%
Dec 26, 2025	24.47	24.47	24.47	24.57	24.47	0.04%
Dec 24, 2025	24.46	24.46	24.46	24.56	24.46	0.08%
Dec 23, 2025	24.44	24.44	24.44	24.54	24.44	0.04%
Dec 22, 2025	24.43	24.43	24.43	24.53	24.43	0.16%
Dec 19, 2025	24.39	24.39	24.39	24.49	24.39	0.04%
Dec 18, 2025	24.38	24.38	24.38	24.48	24.38	0.25%
Dec 17, 2025	24.32	24.32	24.32	24.42	24.32	-0.20%
Dec 16, 2025	24.37	24.37	24.37	24.47	24.37	-0.20%
Dec 15, 2025	24.42	24.42	24.42	24.52	24.42	0.20%
Dec 12, 2025	24.37	24.37	24.37	24.47	24.37	-0.16%
Dec 11, 2025	24.41	24.41	24.41	24.51	24.41	0.04%
Dec 10, 2025	24.40	24.40	24.40	24.50	24.40	0.12%
Dec 9, 2025	24.37	24.37	24.37	24.47	24.37	-0.04%
Dec 8, 2025	24.38	24.38	24.38	24.48	24.38	-0.04%
Dec 5, 2025	24.39	24.39	24.39	24.49	24.39	-0.53%
Dec 4, 2025	24.38	24.38	24.38	24.62	24.38	-
Dec 3, 2025	24.38	24.38	24.38	24.62	24.38	0.08%