First Trust Multi-Strategy Cl C (FTMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.04 (0.17%)
At close: May 1, 2026
FTMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Apr 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Apr 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Apr 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Apr 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Apr 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| Apr 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.49% |
| Apr 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.19 | 0.04% |
| Apr 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.18 | - |
| Apr 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.18 | - |
| Apr 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.18 | 0.08% |
| Apr 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.16 | - |
| Apr 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.16 | 0.08% |
| Apr 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.14 | - |
| Apr 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.14 | 0.17% |
| Apr 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.10 | - |
| Apr 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.10 | 0.12% |
| Apr 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.07 | 0.42% |
| Apr 7, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.97 | -0.04% |
| Apr 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.98 | 0.04% |
| Apr 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.97 | 0.12% |
| Apr 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.94 | 0.04% |
| Mar 31, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.93 | 0.04% |
| Mar 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.92 | - |
| Mar 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.92 | -0.08% |
| Mar 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.94 | -0.21% |
| Mar 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.99 | 0.04% |
| Mar 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.98 | -0.08% |
| Mar 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.00 | 0.21% |
| Mar 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.95 | -0.62% |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.00 | -0.04% |
| Mar 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.01 | -0.16% |
| Mar 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.05 | - |
| Mar 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.05 | 0.08% |
| Mar 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.03 | - |
| Mar 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.03 | -0.21% |
| Mar 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.08 | -0.04% |
| Mar 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.09 | -0.12% |
| Mar 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.12 | 0.08% |
| Mar 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.10 | -0.29% |
| Mar 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.17 | -0.16% |
| Mar 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.21 | 0.21% |
| Mar 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.16 | -0.25% |
| Mar 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.22 | -0.08% |
| Feb 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.24 | - |
| Feb 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.24 | -0.04% |
| Feb 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.25 | 0.08% |
| Feb 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.23 | 0.21% |
| Feb 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.18 | -0.57% |
| Feb 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.21 | 0.04% |