FTMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.27	24.27	24.27	24.27	24.27	-0.21%
Jul 7, 2026	24.32	24.32	24.32	24.32	24.32	-
Jul 6, 2026	24.32	24.32	24.32	24.32	24.32	0.12%
Jul 2, 2026	24.29	24.29	24.29	24.29	24.29	-0.04%
Jul 1, 2026	24.30	24.30	24.30	24.30	24.30	-
Jun 30, 2026	24.30	24.30	24.30	24.30	24.30	0.25%
Jun 29, 2026	24.24	24.24	24.24	24.24	24.24	0.17%
Jun 26, 2026	24.20	24.20	24.20	24.20	24.20	0.17%
Jun 25, 2026	24.16	24.16	24.16	24.16	24.16	-0.08%
Jun 24, 2026	24.18	24.18	24.18	24.18	24.18	-0.08%
Jun 23, 2026	24.20	24.20	24.20	24.20	24.20	-0.21%
Jun 22, 2026	24.25	24.25	24.25	24.25	24.25	-0.33%
Jun 18, 2026	24.33	24.33	24.33	24.33	24.33	0.46%
Jun 17, 2026	24.30	24.30	24.30	24.30	24.22	-0.25%
Jun 16, 2026	24.36	24.36	24.36	24.36	24.28	0.04%
Jun 15, 2026	24.35	24.35	24.35	24.35	24.27	0.17%
Jun 12, 2026	24.31	24.31	24.31	24.31	24.23	0.04%
Jun 11, 2026	24.30	24.30	24.30	24.30	24.22	0.33%
Jun 10, 2026	24.22	24.22	24.22	24.22	24.14	-0.25%
Jun 9, 2026	24.28	24.28	24.28	24.28	24.20	0.04%
Jun 8, 2026	24.27	24.27	24.27	24.27	24.19	0.04%
Jun 5, 2026	24.26	24.26	24.26	24.26	24.18	-0.41%
Jun 4, 2026	24.36	24.36	24.36	24.36	24.28	0.08%
Jun 3, 2026	24.34	24.34	24.34	24.34	24.26	-0.16%
Jun 2, 2026	24.38	24.38	24.38	24.38	24.30	-
Jun 1, 2026	24.38	24.38	24.38	24.38	24.30	0.04%
May 29, 2026	24.37	24.37	24.37	24.37	24.29	0.08%
May 28, 2026	24.35	24.35	24.35	24.35	24.27	0.12%
May 27, 2026	24.32	24.32	24.32	24.32	24.24	0.04%
May 26, 2026	24.31	24.31	24.31	24.31	24.23	0.17%
May 22, 2026	24.27	24.27	24.27	24.27	24.19	0.05%
May 21, 2026	24.36	24.36	24.36	24.36	24.18	-
May 20, 2026	24.36	24.36	24.36	24.36	24.18	0.29%
May 19, 2026	24.29	24.29	24.29	24.29	24.11	-0.12%
May 18, 2026	24.32	24.32	24.32	24.32	24.14	-0.04%
May 15, 2026	24.33	24.33	24.33	24.33	24.15	-0.12%
May 14, 2026	24.36	24.36	24.36	24.36	24.18	0.17%
May 13, 2026	24.32	24.32	24.32	24.32	24.14	0.04%
May 12, 2026	24.31	24.31	24.31	24.31	24.13	-0.04%
May 11, 2026	24.32	24.32	24.32	24.32	24.14	0.04%
May 8, 2026	24.31	24.31	24.31	24.31	24.13	0.12%
May 7, 2026	24.28	24.28	24.28	24.28	24.10	-0.04%
May 6, 2026	24.29	24.29	24.29	24.29	24.11	0.25%
May 5, 2026	24.23	24.23	24.23	24.23	24.05	0.12%
May 4, 2026	24.20	24.20	24.20	24.20	24.02	-0.12%
May 1, 2026	24.23	24.23	24.23	24.23	24.05	0.17%
Apr 30, 2026	24.19	24.19	24.19	24.19	24.01	0.08%
Apr 29, 2026	24.17	24.17	24.17	24.17	23.99	-0.16%
Apr 28, 2026	24.21	24.21	24.21	24.21	24.03	-
Apr 27, 2026	24.21	24.21	24.21	24.21	24.03	0.04%