FTMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.25	24.25	24.25	24.25	24.25	-0.04%
Aug 25, 2026	24.26	24.26	24.26	24.26	24.26	0.08%
Aug 24, 2026	24.24	24.24	24.24	24.24	24.24	-0.04%
Aug 21, 2026	24.25	24.25	24.25	24.25	24.25	-0.33%
Aug 20, 2026	24.33	24.33	24.33	24.33	24.33	-0.08%
Aug 19, 2026	24.35	24.35	24.35	24.35	24.35	0.08%
Aug 18, 2026	24.33	24.33	24.33	24.33	24.33	-0.16%
Aug 17, 2026	24.37	24.37	24.37	24.37	24.37	-0.04%
Aug 14, 2026	24.38	24.38	24.38	24.38	24.38	0.04%
Aug 13, 2026	24.37	24.37	24.37	24.37	24.37	0.12%
Aug 12, 2026	24.34	24.34	24.34	24.34	24.34	0.12%
Aug 11, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
Aug 10, 2026	24.33	24.33	24.33	24.33	24.33	-0.08%
Aug 7, 2026	24.35	24.35	24.35	24.35	24.35	0.16%
Aug 6, 2026	24.31	24.31	24.31	24.31	24.31	-0.16%
Aug 5, 2026	24.35	24.35	24.35	24.35	24.35	0.16%
Aug 4, 2026	24.31	24.31	24.31	24.31	24.31	0.21%
Aug 3, 2026	24.26	24.26	24.26	24.26	24.26	0.29%
Jul 31, 2026	24.19	24.19	24.19	24.19	24.19	-
Jul 30, 2026	24.19	24.19	24.19	24.19	24.19	0.33%
Jul 29, 2026	24.11	24.11	24.11	24.11	24.11	-0.37%
Jul 28, 2026	24.20	24.20	24.20	24.20	24.20	0.04%
Jul 27, 2026	24.19	24.19	24.19	24.19	24.19	0.08%
Jul 24, 2026	24.17	24.17	24.17	24.17	24.17	-0.33%
Jul 23, 2026	24.25	24.25	24.25	24.25	24.25	-0.33%
Jul 22, 2026	24.33	24.33	24.33	24.33	24.33	0.04%
Jul 21, 2026	24.32	24.32	24.32	24.32	24.32	0.16%
Jul 20, 2026	24.28	24.28	24.28	24.28	24.28	-0.04%
Jul 17, 2026	24.29	24.29	24.29	24.29	24.29	-0.16%
Jul 16, 2026	24.33	24.33	24.33	24.33	24.33	-0.08%
Jul 15, 2026	24.35	24.35	24.35	24.35	24.35	0.08%
Jul 14, 2026	24.33	24.33	24.33	24.33	24.33	0.08%
Jul 13, 2026	24.31	24.31	24.31	24.31	24.31	-0.12%
Jul 10, 2026	24.34	24.34	24.34	24.34	24.34	0.08%
Jul 9, 2026	24.32	24.32	24.32	24.32	24.32	0.21%
Jul 8, 2026	24.27	24.27	24.27	24.27	24.27	-0.21%
Jul 7, 2026	24.32	24.32	24.32	24.32	24.32	-
Jul 6, 2026	24.32	24.32	24.32	24.32	24.32	0.12%
Jul 2, 2026	24.29	24.29	24.29	24.29	24.29	-0.04%
Jul 1, 2026	24.30	24.30	24.30	24.30	24.30	-
Jun 30, 2026	24.30	24.30	24.30	24.30	24.30	0.25%
Jun 29, 2026	24.24	24.24	24.24	24.24	24.24	0.17%
Jun 26, 2026	24.20	24.20	24.20	24.20	24.20	0.17%
Jun 25, 2026	24.16	24.16	24.16	24.16	24.16	-0.08%
Jun 24, 2026	24.18	24.18	24.18	24.18	24.18	-0.08%
Jun 23, 2026	24.20	24.20	24.20	24.20	24.20	-0.21%
Jun 22, 2026	24.25	24.25	24.25	24.25	24.25	-0.33%
Jun 18, 2026	24.33	24.33	24.33	24.33	24.33	0.46%
Jun 17, 2026	24.30	24.30	24.30	24.30	24.22	-0.25%
Jun 16, 2026	24.36	24.36	24.36	24.36	24.28	0.04%