FTMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.48	24.48	24.48	24.48	24.48	0.08%
Feb 12, 2026	24.46	24.46	24.46	24.46	24.46	-0.16%
Feb 11, 2026	24.50	24.50	24.50	24.50	24.50	-0.16%
Feb 10, 2026	24.54	24.54	24.54	24.54	24.54	0.04%
Feb 9, 2026	24.53	24.53	24.53	24.53	24.53	0.20%
Feb 6, 2026	24.48	24.48	24.48	24.48	24.48	-
Feb 5, 2026	24.48	24.48	24.48	24.48	24.48	0.16%
Feb 4, 2026	24.44	24.44	24.44	24.44	24.44	-0.37%
Feb 3, 2026	24.53	24.53	24.53	24.53	24.53	0.12%
Feb 2, 2026	24.50	24.50	24.50	24.50	24.50	0.04%
Jan 30, 2026	24.49	24.49	24.49	24.49	24.49	-0.04%
Jan 29, 2026	24.50	24.50	24.50	24.50	24.50	-
Jan 28, 2026	24.50	24.50	24.50	24.50	24.50	-
Jan 27, 2026	24.50	24.50	24.50	24.50	24.50	0.04%
Jan 26, 2026	24.49	24.49	24.49	24.49	24.49	0.12%
Jan 23, 2026	24.46	24.46	24.46	24.46	24.46	0.08%
Jan 22, 2026	24.44	24.44	24.44	24.44	24.44	0.08%
Jan 21, 2026	24.42	24.42	24.42	24.42	24.42	-0.29%
Jan 20, 2026	24.37	24.37	24.37	24.49	24.37	-0.33%
Jan 16, 2026	24.45	24.45	24.45	24.57	24.45	-
Jan 15, 2026	24.45	24.45	24.45	24.57	24.45	0.04%
Jan 14, 2026	24.44	24.44	24.44	24.56	24.44	-0.04%
Jan 13, 2026	24.45	24.45	24.45	24.57	24.45	-0.04%
Jan 12, 2026	24.46	24.46	24.46	24.58	24.46	0.08%
Jan 9, 2026	24.44	24.44	24.44	24.56	24.44	0.04%
Jan 8, 2026	24.43	24.43	24.43	24.55	24.43	-
Jan 7, 2026	24.43	24.43	24.43	24.55	24.43	0.04%
Jan 6, 2026	24.42	24.42	24.42	24.54	24.42	0.08%
Jan 5, 2026	24.40	24.40	24.40	24.52	24.40	0.29%
Jan 2, 2026	24.33	24.33	24.33	24.45	24.33	-0.12%
Dec 31, 2025	24.36	24.36	24.36	24.48	24.36	-0.12%
Dec 30, 2025	24.39	24.39	24.39	24.51	24.39	-
Dec 29, 2025	24.39	24.39	24.39	24.51	24.39	-0.04%
Dec 26, 2025	24.40	24.40	24.40	24.52	24.40	0.04%
Dec 24, 2025	24.39	24.39	24.39	24.51	24.39	0.08%
Dec 23, 2025	24.37	24.37	24.37	24.49	24.37	0.04%
Dec 22, 2025	24.36	24.36	24.36	24.48	24.36	0.16%
Dec 19, 2025	24.32	24.32	24.32	24.44	24.32	0.08%
Dec 18, 2025	24.30	24.30	24.30	24.42	24.30	0.21%
Dec 17, 2025	24.25	24.25	24.25	24.37	24.25	-0.20%
Dec 16, 2025	24.30	24.30	24.30	24.42	24.30	-0.16%
Dec 15, 2025	24.34	24.34	24.34	24.46	24.34	0.20%
Dec 12, 2025	24.29	24.29	24.29	24.41	24.29	-0.20%
Dec 11, 2025	24.34	24.34	24.34	24.46	24.34	0.04%
Dec 10, 2025	24.33	24.33	24.33	24.45	24.33	0.16%
Dec 9, 2025	24.29	24.29	24.29	24.41	24.29	-0.04%
Dec 8, 2025	24.30	24.30	24.30	24.42	24.30	-0.04%
Dec 5, 2025	24.31	24.31	24.31	24.43	24.31	-0.61%
Dec 4, 2025	24.30	24.30	24.30	24.58	24.30	0.04%
Dec 3, 2025	24.29	24.29	24.29	24.57	24.29	0.08%