First Trust Multi-Strategy Cl I (FTMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.00
+0.04 (0.17%)
May 2, 2025, 4:00 PM EDT
FTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| May 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Apr 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Apr 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| Apr 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Apr 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Apr 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.38% |
| Apr 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Apr 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Apr 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Apr 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Apr 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Apr 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Apr 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Apr 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Apr 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.63% |
| Apr 8, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Apr 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Apr 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.63% |
| Apr 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.70% |
| Apr 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Apr 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| Mar 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Mar 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Mar 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Mar 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Mar 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Mar 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Mar 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Mar 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| Mar 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Mar 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Mar 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Mar 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| Mar 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Mar 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Mar 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Mar 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| Mar 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Mar 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Mar 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Mar 4, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| Mar 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Feb 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Feb 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Feb 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Feb 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
| Feb 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.73% |
| Feb 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |