FTMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.12	24.12	24.12	24.12	24.12	0.21%
Oct 14, 2026	24.07	24.07	24.07	24.07	24.07	-0.21%
Oct 13, 2026	24.12	24.12	24.12	24.12	24.12	0.04%
Oct 12, 2026	24.11	24.11	24.11	24.11	24.11	-0.04%
Oct 9, 2026	24.12	24.12	24.12	24.12	24.12	0.08%
Oct 8, 2026	24.10	24.10	24.10	24.10	24.10	-0.12%
Oct 7, 2026	24.13	24.13	24.13	24.13	24.13	0.08%
Oct 6, 2026	24.11	24.11	24.11	24.11	24.11	0.17%
Oct 5, 2026	24.07	24.07	24.07	24.07	24.07	0.12%
Oct 2, 2026	24.04	24.04	24.04	24.04	24.04	0.08%
Oct 1, 2026	24.02	24.02	24.02	24.02	24.02	0.21%
Sep 30, 2026	23.97	23.97	23.97	23.97	23.97	-0.25%
Sep 29, 2026	24.03	24.03	24.03	24.03	24.03	-0.04%
Sep 28, 2026	24.04	24.04	24.04	24.04	24.04	-0.17%
Sep 25, 2026	24.08	24.08	24.08	24.08	24.08	0.29%
Sep 24, 2026	24.01	24.01	24.01	24.01	24.01	-0.21%
Sep 23, 2026	24.06	24.06	24.06	24.06	24.06	-0.25%
Sep 22, 2026	24.12	24.12	24.12	24.12	24.12	0.04%
Sep 21, 2026	24.11	24.11	24.11	24.11	24.11	0.29%
Sep 18, 2026	24.16	24.16	24.16	24.16	24.04	-
Sep 17, 2026	24.16	24.16	24.16	24.16	24.04	0.17%
Sep 16, 2026	24.12	24.12	24.12	24.12	24.00	-0.08%
Sep 15, 2026	24.14	24.14	24.14	24.14	24.02	0.04%
Sep 14, 2026	24.13	24.13	24.13	24.13	24.01	-0.12%
Sep 11, 2026	24.16	24.16	24.16	24.16	24.04	0.08%
Sep 10, 2026	24.14	24.14	24.14	24.14	24.02	-0.16%
Sep 9, 2026	24.18	24.18	24.18	24.18	24.06	-
Sep 8, 2026	24.18	24.18	24.18	24.18	24.06	-0.12%
Sep 4, 2026	24.21	24.21	24.21	24.21	24.09	-0.04%
Sep 3, 2026	24.22	24.22	24.22	24.22	24.10	0.20%
Sep 2, 2026	24.17	24.17	24.17	24.17	24.05	0.12%
Sep 1, 2026	24.14	24.14	24.14	24.14	24.02	-0.08%
Aug 31, 2026	24.16	24.16	24.16	24.16	24.04	-0.16%
Aug 28, 2026	24.20	24.20	24.20	24.20	24.08	-0.12%
Aug 27, 2026	24.23	24.23	24.23	24.23	24.11	0.21%
Aug 26, 2026	24.18	24.18	24.18	24.18	24.06	-0.04%
Aug 25, 2026	24.19	24.19	24.19	24.19	24.07	0.08%
Aug 24, 2026	24.17	24.17	24.17	24.17	24.05	-
Aug 21, 2026	24.17	24.17	24.17	24.17	24.05	0.05%
Aug 20, 2026	24.28	24.28	24.28	24.28	24.04	-0.08%
Aug 19, 2026	24.30	24.30	24.30	24.30	24.06	0.08%
Aug 18, 2026	24.28	24.28	24.28	24.28	24.04	-0.12%
Aug 17, 2026	24.31	24.31	24.31	24.31	24.07	-0.04%
Aug 14, 2026	24.32	24.32	24.32	24.32	24.08	0.04%
Aug 13, 2026	24.31	24.31	24.31	24.31	24.07	0.12%
Aug 12, 2026	24.28	24.28	24.28	24.28	24.04	0.12%
Aug 11, 2026	24.25	24.25	24.25	24.25	24.01	-0.08%
Aug 10, 2026	24.27	24.27	24.27	24.27	24.03	-0.08%
Aug 7, 2026	24.29	24.29	24.29	24.29	24.05	0.20%
Aug 6, 2026	24.24	24.24	24.24	24.24	24.00	-0.16%