Fidelity Advisor Focused Emerging Markets Fund - Class M (FTMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.35
-0.39 (-1.12%)
Jun 13, 2025, 4:00 PM EDT
FTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.12% |
| Jun 12, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.35% |
| Jun 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.44% |
| Jun 10, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.52% |
| Jun 9, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.82% |
| Jun 6, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.12% |
| Jun 5, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.92% |
| Jun 4, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.99% |
| Jun 3, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Jun 2, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.03% |
| May 30, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.40% |
| May 29, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.39% |
| May 28, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.18% |
| May 27, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.27% |
| May 23, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.51% |
| May 22, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.54% |
| May 21, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.09% |
| May 20, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.06% |
| May 19, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.33% |
| May 16, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.15% |
| May 15, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.59% |
| May 14, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.75% |
| May 13, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.63% |
| May 12, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.97% |
| May 9, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.81% |
| May 8, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.28% |
| May 7, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.92% |
| May 6, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.34% |
| May 5, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.09% |
| May 2, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 2.21% |
| May 1, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.03% |
| Apr 30, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.32% |
| Apr 29, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.38% |
| Apr 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.19% |
| Apr 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16% |
| Apr 24, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.87% |
| Apr 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.30% |
| Apr 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.89% |
| Apr 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.23% |
| Apr 17, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.87% |
| Apr 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.02% |
| Apr 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.53% |
| Apr 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.52% |
| Apr 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.27% |
| Apr 10, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.73% |
| Apr 9, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 5.39% |
| Apr 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -2.40% |
| Apr 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -3.78% |
| Apr 4, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -6.07% |
| Apr 3, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.09% |