Fidelity Advisor Focused Emerging Markets Fund - Class M (FTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.42
+0.46 (1.28%)
Aug 4, 2025, 4:00 PM EDT
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | - | 1.28% |
| Aug 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.07% |
| Jul 31, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.79% |
| Jul 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.49% |
| Jul 29, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.30% |
| Jul 28, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.08% |
| Jul 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.24% |
| Jul 24, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.05% |
| Jul 23, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.88% |
| Jul 22, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.06% |
| Jul 21, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.67% |
| Jul 18, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.34% |
| Jul 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.68% |
| Jul 16, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.40% |
| Jul 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.77% |
| Jul 14, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.34% |
| Jul 11, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.06% |
| Jul 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.37% |
| Jul 9, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.28% |
| Jul 8, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.14% |
| Jul 7, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.24% |
| Jul 3, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.62% |
| Jul 2, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.91% |
| Jul 1, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.37% |
| Jun 30, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.29% |
| Jun 27, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.17% |
| Jun 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.60% |
| Jun 25, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.11% |
| Jun 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.44% |
| Jun 23, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.27% |
| Jun 20, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.99% |
| Jun 18, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.12% |
| Jun 17, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.07% |
| Jun 16, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.58% |
| Jun 13, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.12% |
| Jun 12, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.35% |
| Jun 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.44% |
| Jun 10, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.52% |
| Jun 9, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.82% |
| Jun 6, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.12% |
| Jun 5, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.92% |
| Jun 4, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.99% |
| Jun 3, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Jun 2, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.03% |
| May 30, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.40% |
| May 29, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.39% |
| May 28, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.18% |
| May 27, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.27% |
| May 23, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.51% |
| May 22, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.54% |