Fidelity Advisor Focused Emerging Markets Fund - Class M (FTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.44
-0.72 (-1.59%)
Mar 9, 2026, 8:10 AM EST
FTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | - | -3.50% |
| Mar 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.60% |
| Mar 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.10% |
| Mar 4, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.21% |
| Mar 3, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -4.53% |
| Mar 2, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.45% |
| Feb 27, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.02% |
| Feb 26, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.69% |
| Feb 25, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.83% |
| Feb 24, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.15% |
| Feb 23, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.38% |
| Feb 20, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.30% |
| Feb 19, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.28% |
| Feb 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.69% |
| Feb 17, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.24% |
| Feb 13, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| Feb 12, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.59% |
| Feb 11, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.96% |
| Feb 10, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.02% |
| Feb 9, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.28% |
| Feb 6, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.92% |
| Feb 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.25% |
| Feb 4, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.87% |
| Feb 3, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.25% |
| Feb 2, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.17% |
| Jan 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.32% |
| Jan 29, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.12% |
| Jan 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.53% |
| Jan 27, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.83% |
| Jan 26, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.71% |
| Jan 23, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.80% |
| Jan 22, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.77% |
| Jan 21, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.01% |
| Jan 20, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.70% |
| Jan 16, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Jan 15, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.54% |
| Jan 14, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.54% |
| Jan 13, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.06% |
| Jan 12, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.16% |
| Jan 9, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.53% |
| Jan 8, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.22% |
| Jan 7, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.37% |
| Jan 6, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.08% |
| Jan 5, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.84% |
| Jan 2, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 2.49% |
| Dec 31, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.07% |
| Dec 30, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.16% |
| Dec 29, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.21% |
| Dec 26, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.88% |
| Dec 24, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.12% |