Fidelity Advisor Focused Emerging Markets Fund - Class M (FTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.65
-0.14 (-0.33%)
Mar 30, 2026, 8:10 AM EST
FTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.33% |
| Mar 26, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -3.36% |
| Mar 25, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.44% |
| Mar 24, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.71% |
| Mar 23, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 2.30% |
| Mar 20, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -2.94% |
| Mar 19, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.27% |
| Mar 18, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -2.05% |
| Mar 17, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.78% |
| Mar 16, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 2.30% |
| Mar 13, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.77% |
| Mar 12, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.72% |
| Mar 11, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.07% |
| Mar 10, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.24% |
| Mar 9, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.28% |
| Mar 6, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.59% |
| Mar 5, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.10% |
| Mar 4, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.22% |
| Mar 3, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -4.53% |
| Mar 2, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.46% |
| Feb 27, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.02% |
| Feb 26, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.67% |
| Feb 25, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.82% |
| Feb 24, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.15% |
| Feb 23, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.37% |
| Feb 20, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.30% |
| Feb 19, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.29% |
| Feb 18, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.70% |
| Feb 17, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.25% |
| Feb 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 12, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.59% |
| Feb 11, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.97% |
| Feb 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.02% |
| Feb 9, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.26% |
| Feb 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.92% |
| Feb 5, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.25% |
| Feb 4, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.85% |
| Feb 3, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.25% |
| Feb 2, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.17% |
| Jan 30, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -2.32% |
| Jan 29, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.13% |
| Jan 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.53% |
| Jan 27, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.83% |
| Jan 26, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.72% |
| Jan 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.81% |
| Jan 22, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.75% |
| Jan 21, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.02% |
| Jan 20, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.71% |
| Jan 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Jan 15, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.53% |