FTMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	45.84	45.84	45.84	45.84	-	-3.49%
Feb 5, 2026	47.50	47.50	47.50	47.50	47.50	-1.25%
Feb 4, 2026	48.10	48.10	48.10	48.10	48.10	-0.87%
Feb 3, 2026	48.52	48.52	48.52	48.52	48.52	1.25%
Feb 2, 2026	47.92	47.92	47.92	47.92	47.92	-0.17%
Jan 30, 2026	48.00	48.00	48.00	48.00	48.00	-2.32%
Jan 29, 2026	49.14	49.14	49.14	49.14	49.14	-0.12%
Jan 28, 2026	49.20	49.20	49.20	49.20	49.20	0.53%
Jan 27, 2026	48.94	48.94	48.94	48.94	48.94	1.83%
Jan 26, 2026	48.06	48.06	48.06	48.06	48.06	0.71%
Jan 23, 2026	47.72	47.72	47.72	47.72	47.72	0.80%
Jan 22, 2026	47.34	47.34	47.34	47.34	47.34	0.77%
Jan 21, 2026	46.98	46.98	46.98	46.98	46.98	1.01%
Jan 20, 2026	46.51	46.51	46.51	46.51	46.51	-0.70%
Jan 16, 2026	46.84	46.84	46.84	46.84	46.84	-
Jan 15, 2026	46.84	46.84	46.84	46.84	46.84	0.54%
Jan 14, 2026	46.59	46.59	46.59	46.59	46.59	0.54%
Jan 13, 2026	46.34	46.34	46.34	46.34	46.34	0.06%
Jan 12, 2026	46.31	46.31	46.31	46.31	46.31	1.16%
Jan 9, 2026	45.78	45.78	45.78	45.78	45.78	0.53%
Jan 8, 2026	45.54	45.54	45.54	45.54	45.54	-0.22%
Jan 7, 2026	45.64	45.64	45.64	45.64	45.64	-0.37%
Jan 6, 2026	45.81	45.81	45.81	45.81	45.81	1.08%
Jan 5, 2026	45.32	45.32	45.32	45.32	45.32	1.84%
Jan 2, 2026	44.50	44.50	44.50	44.50	44.50	2.49%
Dec 31, 2025	43.42	43.42	43.42	43.42	43.42	-0.07%
Dec 30, 2025	43.45	43.45	43.45	43.45	43.45	0.16%
Dec 29, 2025	43.38	43.38	43.38	43.38	43.38	-0.21%
Dec 26, 2025	43.47	43.47	43.47	43.47	43.47	0.88%
Dec 24, 2025	43.09	43.09	43.09	43.09	43.09	0.12%
Dec 23, 2025	43.04	43.04	43.04	43.04	43.04	0.42%
Dec 22, 2025	42.86	42.86	42.86	42.86	42.86	1.16%
Dec 19, 2025	42.37	42.37	42.37	42.37	42.37	0.33%
Dec 18, 2025	42.23	42.23	42.23	42.23	42.23	1.00%
Dec 17, 2025	41.81	41.81	41.81	41.81	41.81	-0.29%
Dec 16, 2025	41.93	41.93	41.93	41.93	41.93	-1.04%
Dec 15, 2025	42.37	42.37	42.37	42.37	42.37	-0.24%
Dec 12, 2025	42.47	42.47	42.47	42.47	42.47	-1.55%
Dec 11, 2025	42.71	42.71	42.71	43.14	42.71	-0.12%
Dec 10, 2025	42.75	42.75	42.75	43.19	42.75	0.82%
Dec 9, 2025	42.41	42.41	42.41	42.84	42.41	-0.60%
Dec 8, 2025	42.67	42.67	42.67	43.10	42.67	0.02%
Dec 5, 2025	42.66	42.66	42.66	43.09	42.66	0.77%
Dec 4, 2025	42.33	42.33	42.33	42.76	42.33	0.28%
Dec 3, 2025	42.21	42.21	42.21	42.64	42.21	-0.09%
Dec 2, 2025	42.25	42.25	42.25	42.68	42.25	0.19%
Dec 1, 2025	42.17	42.17	42.17	42.60	42.17	0.26%
Nov 28, 2025	42.06	42.06	42.06	42.49	42.06	-0.23%
Nov 26, 2025	42.16	42.16	42.16	42.59	42.16	1.33%
Nov 25, 2025	41.61	41.61	41.61	42.03	41.61	0.67%