FTMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	54.96	54.96	54.96	54.96	54.96	2.42%
Jun 17, 2026	53.66	53.66	53.66	53.66	53.66	-0.87%
Jun 16, 2026	54.13	54.13	54.13	54.13	54.13	-1.40%
Jun 15, 2026	54.90	54.90	54.90	54.90	54.90	2.77%
Jun 12, 2026	53.42	53.42	53.42	53.42	53.42	0.85%
Jun 11, 2026	52.97	52.97	52.97	52.97	52.97	4.39%
Jun 10, 2026	50.74	50.74	50.74	50.74	50.74	-1.84%
Jun 9, 2026	51.69	51.69	51.69	51.69	51.69	0.70%
Jun 8, 2026	51.33	51.33	51.33	51.33	51.33	0.88%
Jun 5, 2026	50.88	50.88	50.88	50.88	50.88	-6.14%
Jun 4, 2026	54.21	54.21	54.21	54.21	54.21	-1.56%
Jun 3, 2026	55.07	55.07	55.07	55.07	55.07	-1.52%
Jun 2, 2026	55.92	55.92	55.92	55.92	55.92	2.01%
Jun 1, 2026	54.82	54.82	54.82	54.82	54.82	2.31%
May 29, 2026	53.58	53.58	53.58	53.58	53.58	-0.56%
May 28, 2026	53.88	53.88	53.88	53.88	53.88	0.26%
May 27, 2026	53.74	53.74	53.74	53.74	53.74	0.34%
May 26, 2026	53.56	53.56	53.56	53.56	53.56	3.70%
May 22, 2026	51.65	51.65	51.65	51.65	51.65	0.45%
May 21, 2026	51.42	51.42	51.42	51.42	51.42	1.50%
May 20, 2026	50.66	50.66	50.66	50.66	50.66	1.81%
May 19, 2026	49.76	49.76	49.76	49.76	49.76	-1.21%
May 18, 2026	50.37	50.37	50.37	50.37	50.37	-0.26%
May 15, 2026	50.50	50.50	50.50	50.50	50.50	-3.46%
May 14, 2026	52.31	52.31	52.31	52.31	52.31	0.77%
May 13, 2026	51.91	51.91	51.91	51.91	51.91	0.66%
May 12, 2026	51.57	51.57	51.57	51.57	51.57	-2.33%
May 11, 2026	52.80	52.80	52.80	52.80	52.80	1.15%
May 8, 2026	52.20	52.20	52.20	52.20	52.20	0.95%
May 7, 2026	51.71	51.71	51.71	51.71	51.71	-0.31%
May 6, 2026	51.87	51.87	51.87	51.87	51.87	3.68%
May 5, 2026	50.03	50.03	50.03	50.03	50.03	1.69%
May 4, 2026	49.20	49.20	49.20	49.20	49.20	0.68%
May 1, 2026	48.87	48.87	48.87	48.87	48.87	-0.10%
Apr 30, 2026	48.92	48.92	48.92	48.92	48.92	0.91%
Apr 29, 2026	48.48	48.48	48.48	48.48	48.48	0.21%
Apr 28, 2026	48.38	48.38	48.38	48.38	48.38	-0.33%
Apr 27, 2026	48.54	48.54	48.54	48.54	48.54	-0.16%
Apr 24, 2026	48.62	48.62	48.62	48.62	48.62	1.25%
Apr 23, 2026	48.02	48.02	48.02	48.02	48.02	-1.36%
Apr 22, 2026	48.68	48.68	48.68	48.68	48.68	0.95%
Apr 21, 2026	48.22	48.22	48.22	48.22	48.22	-0.50%
Apr 20, 2026	48.46	48.46	48.46	48.46	48.46	-0.88%
Apr 17, 2026	48.89	48.89	48.89	48.89	48.89	1.43%
Apr 16, 2026	48.20	48.20	48.20	48.20	48.20	0.50%
Apr 15, 2026	47.96	47.96	47.96	47.96	47.96	-0.15%
Apr 14, 2026	48.03	48.03	48.03	48.03	48.03	1.35%
Apr 13, 2026	47.39	47.39	47.39	47.39	47.39	1.13%
Apr 10, 2026	46.86	46.86	46.86	46.86	46.86	0.32%
Apr 9, 2026	46.71	46.71	46.71	46.71	46.71	-0.04%