FTMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	48.05	48.05	48.05	48.05	48.05	3.44%
Nov 6, 2026	46.45	46.45	46.45	46.45	46.45	1.42%
Nov 5, 2026	45.80	45.80	45.80	45.80	45.80	-4.64%
Nov 4, 2026	48.03	48.03	48.03	48.03	48.03	1.72%
Nov 3, 2026	47.22	47.22	47.22	47.22	47.22	0.17%
Nov 2, 2026	47.14	47.14	47.14	47.14	47.14	-0.08%
Oct 30, 2026	47.18	47.18	47.18	47.18	47.18	-2.32%
Oct 29, 2026	48.30	48.30	48.30	48.30	48.30	-1.29%
Oct 28, 2026	48.93	48.93	48.93	48.93	48.93	1.39%
Oct 27, 2026	48.26	48.26	48.26	48.26	48.26	0.98%
Oct 26, 2026	47.79	47.79	47.79	47.79	47.79	-0.27%
Oct 23, 2026	47.92	47.92	47.92	47.92	47.92	0.88%
Oct 22, 2026	47.50	47.50	47.50	47.50	47.50	-2.72%
Oct 21, 2026	48.83	48.83	48.83	48.83	48.83	0.23%
Oct 20, 2026	48.72	48.72	48.72	48.72	48.72	0.43%
Oct 19, 2026	48.51	48.51	48.51	48.51	48.51	0.73%
Oct 16, 2026	48.16	48.16	48.16	48.16	48.16	-1.65%
Oct 15, 2026	48.97	48.97	48.97	48.97	48.97	-0.43%
Oct 14, 2026	49.18	49.18	49.18	49.18	49.18	-1.97%
Oct 13, 2026	50.17	50.17	50.17	50.17	50.17	-0.67%
Oct 12, 2026	50.51	50.51	50.51	50.51	50.51	-1.14%
Oct 9, 2026	51.09	51.09	51.09	51.09	51.09	1.29%
Oct 8, 2026	50.44	50.44	50.44	50.44	50.44	-1.91%
Oct 7, 2026	51.42	51.42	51.42	51.42	51.42	-1.53%
Oct 6, 2026	52.22	52.22	52.22	52.22	52.22	-0.42%
Oct 5, 2026	52.44	52.44	52.44	52.44	52.44	1.20%
Oct 2, 2026	51.82	51.82	51.82	51.82	51.82	0.68%
Oct 1, 2026	51.47	51.47	51.47	51.47	51.47	0.19%
Sep 30, 2026	51.37	51.37	51.37	51.37	51.37	-0.79%
Sep 29, 2026	51.78	51.78	51.78	51.78	51.78	-0.23%
Sep 28, 2026	51.90	51.90	51.90	51.90	51.90	-1.63%
Sep 25, 2026	52.76	52.76	52.76	52.76	52.76	1.19%
Sep 24, 2026	52.14	52.14	52.14	52.14	52.14	-0.48%
Sep 23, 2026	52.39	52.39	52.39	52.39	52.39	-1.84%
Sep 22, 2026	53.37	53.37	53.37	53.37	53.37	0.60%
Sep 21, 2026	53.05	53.05	53.05	53.05	53.05	2.61%
Sep 18, 2026	51.70	51.70	51.70	51.70	51.70	0.23%
Sep 17, 2026	51.58	51.58	51.58	51.58	51.58	1.40%
Sep 16, 2026	50.87	50.87	50.87	50.87	50.87	-0.37%
Sep 15, 2026	51.06	51.06	51.06	51.06	51.06	-0.84%
Sep 14, 2026	51.49	51.49	51.49	51.49	51.49	-1.72%
Sep 11, 2026	52.39	52.39	52.39	52.39	52.39	0.44%
Sep 10, 2026	52.16	52.16	52.16	52.16	52.16	-1.64%
Sep 9, 2026	53.03	53.03	53.03	53.03	53.03	-0.62%
Sep 8, 2026	53.36	53.36	53.36	53.36	53.36	0.40%
Sep 4, 2026	53.15	53.15	53.15	53.15	53.15	0.66%
Sep 3, 2026	52.80	52.80	52.80	52.80	52.80	1.25%
Sep 2, 2026	52.15	52.15	52.15	52.15	52.15	0.06%
Sep 1, 2026	52.12	52.12	52.12	52.12	52.12	-0.33%
Aug 31, 2026	52.29	52.29	52.29	52.29	52.29	0.04%