Fidelity Advisor Focused Emerging Markets Fund - Class M (FTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.62
+0.60 (1.25%)
Apr 24, 2026, 4:00 PM EST
FTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.25% |
| Apr 23, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.36% |
| Apr 22, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.95% |
| Apr 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.50% |
| Apr 20, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.88% |
| Apr 17, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.43% |
| Apr 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.50% |
| Apr 15, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.15% |
| Apr 14, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.35% |
| Apr 13, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.13% |
| Apr 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.32% |
| Apr 9, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.04% |
| Apr 8, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 5.18% |
| Apr 7, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.41% |
| Apr 6, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.25% |
| Apr 2, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.36% |
| Apr 1, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.40% |
| Mar 31, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 3.46% |
| Mar 30, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.98% |
| Mar 27, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.33% |
| Mar 26, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -3.36% |
| Mar 25, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.44% |
| Mar 24, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.71% |
| Mar 23, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 2.30% |
| Mar 20, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -2.94% |
| Mar 19, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.27% |
| Mar 18, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -2.05% |
| Mar 17, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.78% |
| Mar 16, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 2.30% |
| Mar 13, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.77% |
| Mar 12, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.72% |
| Mar 11, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.07% |
| Mar 10, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.24% |
| Mar 9, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.28% |
| Mar 6, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.59% |
| Mar 5, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.10% |
| Mar 4, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.22% |
| Mar 3, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -4.53% |
| Mar 2, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.46% |
| Feb 27, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.02% |
| Feb 26, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.67% |
| Feb 25, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.82% |
| Feb 24, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.15% |
| Feb 23, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.37% |
| Feb 20, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.30% |
| Feb 19, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.29% |
| Feb 18, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.70% |
| Feb 17, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.25% |
| Feb 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 12, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.59% |