Skip to main content
logo
Franklin Moderate Allocation Fund Class R6 (FTMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.04 (0.24%)
At close: Feb 13, 2026

FTMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8916.8916.8916.8916.890.24%
Feb 12, 202616.8516.8516.8516.8516.85-0.82%
Feb 11, 202616.9916.9916.9916.9916.990.12%
Feb 10, 202616.9716.9716.9716.9716.97-0.12%
Feb 9, 202616.9916.9916.9916.9916.990.41%
Feb 6, 202616.9216.9216.9216.9216.921.32%
Feb 5, 202616.7016.7016.7016.7016.70-0.65%
Feb 4, 202616.8116.8116.8116.8116.81-0.30%
Feb 3, 202616.8616.8616.8616.8616.86-0.35%
Feb 2, 202616.9216.9216.9216.9216.920.24%
Jan 30, 202616.8816.8816.8816.8816.88-0.47%
Jan 29, 202616.9616.9616.9616.9616.960.06%
Jan 28, 202616.9516.9516.9516.9516.95-0.12%
Jan 27, 202616.9716.9716.9716.9716.970.59%
Jan 26, 202616.8716.8716.8716.8716.870.42%
Jan 23, 202616.8016.8016.8016.8016.800.18%
Jan 22, 202616.7716.7716.7716.7716.770.36%
Jan 21, 202616.7116.7116.7116.7116.710.78%
Jan 20, 202616.5816.5816.5816.5816.58-1.31%
Jan 16, 202616.8016.8016.8016.8016.80-0.06%
Jan 15, 202616.8116.8116.8116.8116.810.18%
Jan 14, 202616.7816.7816.7816.7816.78-0.18%
Jan 13, 202616.8116.8116.8116.8116.81-0.24%
Jan 12, 202616.8516.8516.8516.8516.850.18%
Jan 9, 202616.8216.8216.8216.8216.820.48%
Jan 8, 202616.7416.7416.7416.7416.74-0.18%
Jan 7, 202616.7716.7716.7716.7716.77-0.18%
Jan 6, 202616.8016.8016.8016.8016.800.48%
Jan 5, 202616.7216.7216.7216.7216.720.54%
Jan 2, 202616.6316.6316.6316.6316.630.36%
Dec 31, 202516.5716.5716.5716.5716.57-0.42%
Dec 30, 202516.6416.6416.6416.6416.64-4.20%
Dec 29, 202516.6616.6616.6617.3716.66-0.17%
Dec 26, 202516.6916.6916.6917.4016.690.06%
Dec 24, 202516.6816.6816.6817.3916.680.29%
Dec 23, 202516.6316.6316.6317.3416.630.35%
Dec 22, 202516.5816.5816.5817.2816.570.35%
Dec 19, 202516.5216.5216.5217.2216.520.53%
Dec 18, 202516.4316.4316.4317.1316.430.65%
Dec 17, 202516.3316.3316.3317.0216.33-0.64%
Dec 16, 202516.4316.4316.4317.1316.43-0.12%
Dec 15, 202516.4516.4516.4517.1516.450.06%
Dec 12, 202516.4416.4416.4417.1416.44-0.75%
Dec 11, 202516.5716.5716.5717.2716.570.17%
Dec 10, 202516.5416.5416.5417.2416.540.58%
Dec 9, 202516.4416.4416.4417.1416.44-0.12%
Dec 8, 202516.4616.4616.4617.1616.46-0.17%
Dec 5, 202516.4916.4916.4917.1916.490.06%
Dec 4, 202516.4816.4816.4817.1816.48-0.06%
Dec 3, 202516.4916.4916.4917.1916.490.23%