Skip to main content
logo
Franklin Moderate Allocation R6 (FTMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.03 (-0.17%)
At close: Jul 8, 2026

FTMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1417.1417.1417.14--0.17%
Jul 7, 202617.1717.1717.1717.1717.17-0.64%
Jul 6, 202617.2817.2817.2817.2817.280.70%
Jul 2, 202617.1617.1617.1617.1617.16-0.06%
Jul 1, 202617.1717.1717.1717.1717.17-0.46%
Jun 30, 202617.2517.2517.2517.2517.250.38%
Jun 29, 202617.6917.6917.6917.6917.190.74%
Jun 26, 202617.5617.5617.5617.5617.06-0.11%
Jun 25, 202617.5817.5817.5817.5817.080.17%
Jun 24, 202617.5517.5517.5517.5517.050.17%
Jun 23, 202617.5217.5217.5217.5217.02-1.18%
Jun 22, 202617.7317.7317.7317.7317.22-0.23%
Jun 18, 202617.7717.7717.7717.7717.260.85%
Jun 17, 202617.6217.6217.6217.6217.12-0.73%
Jun 16, 202617.7517.7517.7517.7517.24-0.23%
Jun 15, 202617.7917.7917.7917.7917.281.08%
Jun 12, 202617.6017.6017.6017.6017.100.29%
Jun 11, 202617.5517.5517.5517.5517.051.56%
Jun 10, 202617.2817.2817.2817.2816.79-1.14%
Jun 9, 202617.4817.4817.4817.4816.980.06%
Jun 8, 202617.4717.4717.4717.4716.970.17%
Jun 5, 202617.4417.4417.4417.4416.94-1.97%
Jun 4, 202617.7917.7917.7917.7917.280.34%
Jun 3, 202617.7317.7317.7317.7317.22-0.45%
Jun 2, 202617.8117.8117.8117.8117.300.23%
Jun 1, 202617.7717.7717.7717.7717.260.17%
May 29, 202617.7417.7417.7417.7417.230.06%
May 28, 202617.7317.7317.7317.7317.220.40%
May 27, 202617.6617.6617.6617.6617.16-
May 26, 202617.6617.6617.6617.6617.160.74%
May 22, 202617.5317.5317.5317.5317.030.23%
May 21, 202617.4917.4917.4917.4916.990.34%
May 20, 202617.4317.4317.4317.4316.930.93%
May 19, 202617.2717.2717.2717.2716.78-0.57%
May 18, 202617.3717.3717.3717.3716.87-0.06%
May 15, 202617.3817.3817.3817.3816.88-1.14%
May 14, 202617.5817.5817.5817.5817.080.34%
May 13, 202617.5217.5217.5217.5217.020.46%
May 12, 202617.4417.4417.4417.4416.94-0.35%
May 11, 202617.5017.5017.5017.5017.00-
May 8, 202617.5017.5017.5017.5017.000.40%
May 7, 202617.4317.4317.4317.4316.93-0.34%
May 6, 202617.4917.4917.4917.4916.991.15%
May 5, 202617.2917.2917.2917.2916.800.59%
May 4, 202617.1917.1917.1917.1916.70-0.35%
May 1, 202617.2517.2517.2517.2516.760.06%
Apr 30, 202617.2417.2417.2417.2416.750.76%
Apr 29, 202617.1117.1117.1117.1116.62-0.35%
Apr 28, 202617.1717.1717.1717.1716.68-0.35%
Apr 27, 202617.2317.2317.2317.2316.74-0.06%