Skip to main content
logo
Franklin Moderate Allocation Fund Class R6 (FTMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.10 (-0.58%)
At close: May 19, 2026

FTMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2717.2717.2717.2717.27-0.58%
May 18, 202617.3717.3717.3717.3717.37-0.06%
May 15, 202617.3817.3817.3817.3817.38-1.14%
May 14, 202617.5817.5817.5817.5817.580.34%
May 13, 202617.5217.5217.5217.5217.520.46%
May 12, 202617.4417.4417.4417.4417.44-0.34%
May 11, 202617.5017.5017.5017.5017.50-
May 8, 202617.5017.5017.5017.5017.500.40%
May 7, 202617.4317.4317.4317.4317.43-0.34%
May 6, 202617.4917.4917.4917.4917.491.16%
May 5, 202617.2917.2917.2917.2917.290.58%
May 4, 202617.1917.1917.1917.1917.19-0.35%
May 1, 202617.2517.2517.2517.2517.250.06%
Apr 30, 202617.2417.2417.2417.2417.240.76%
Apr 29, 202617.1117.1117.1117.1117.11-0.35%
Apr 28, 202617.1717.1717.1717.1717.17-0.35%
Apr 27, 202617.2317.2317.2317.2317.23-0.06%
Apr 24, 202617.2417.2417.2417.2417.240.52%
Apr 23, 202617.1517.1517.1517.1517.15-0.41%
Apr 22, 202617.2217.2217.2217.2217.220.64%
Apr 21, 202617.1117.1117.1117.1117.11-0.58%
Apr 20, 202617.2117.2117.2117.2117.21-0.23%
Apr 17, 202617.2517.2517.2517.2517.250.94%
Apr 16, 202617.0917.0917.0917.0917.09-
Apr 15, 202617.0917.0917.0917.0917.090.29%
Apr 14, 202617.0417.0417.0417.0417.040.83%
Apr 13, 202616.9016.9016.9016.9016.900.54%
Apr 10, 202616.8116.8116.8116.8116.81-
Apr 9, 202616.8116.8116.8116.8116.810.30%
Apr 8, 202616.7616.7616.7616.7616.762.13%
Apr 7, 202616.4116.4116.4116.4116.410.06%
Apr 6, 202616.4016.4016.4016.4016.400.24%
Apr 2, 202616.3616.3616.3616.3616.36-0.06%
Apr 1, 202616.3716.3716.3716.3716.370.68%
Mar 31, 202616.2616.2616.2616.2616.261.69%
Mar 30, 202615.9915.9915.9915.9915.95-0.06%
Mar 27, 202616.0016.0016.0016.0015.96-0.93%
Mar 26, 202616.1516.1516.1516.1516.11-1.40%
Mar 25, 202616.3816.3816.3816.3816.340.61%
Mar 24, 202616.2816.2816.2816.2816.24-0.25%
Mar 23, 202616.3216.3216.3216.3216.280.93%
Mar 20, 202616.1716.1716.1716.1716.13-1.34%
Mar 19, 202616.3916.3916.3916.3916.35-0.12%
Mar 18, 202616.4116.4116.4116.4116.37-0.97%
Mar 17, 202616.5716.5716.5716.5716.530.24%
Mar 16, 202616.5316.5316.5316.5316.490.92%
Mar 13, 202616.3816.3816.3816.3816.34-0.43%
Mar 12, 202616.4516.4516.4516.4516.41-1.32%
Mar 11, 202616.6716.6716.6716.6716.63-0.24%
Mar 10, 202616.7116.7116.7116.7116.67-