Skip to main content
logo
Franklin Moderate Allocation R6 (FTMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.13 (-0.75%)
At close: Oct 14, 2026

FTMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2717.2717.2717.2717.270.41%
Oct 14, 202617.2017.2017.2017.2017.20-0.75%
Oct 13, 202617.3317.3317.3317.3317.33-0.06%
Oct 12, 202617.3417.3417.3417.3417.34-0.06%
Oct 9, 202617.3517.3517.3517.3517.350.35%
Oct 8, 202617.2917.2917.2917.2917.29-0.23%
Oct 7, 202617.3317.3317.3317.3317.33-0.29%
Oct 6, 202617.3817.3817.3817.3817.380.35%
Oct 5, 202617.3217.3217.3217.3217.320.46%
Oct 2, 202617.2417.2417.2417.2417.240.47%
Oct 1, 202617.1617.1617.1617.1617.160.18%
Sep 30, 202617.1317.1317.1317.1317.13-0.21%
Sep 29, 202617.2717.2717.2717.2717.17-0.12%
Sep 28, 202617.2917.2917.2917.2917.19-0.69%
Sep 25, 202617.4117.4117.4117.4117.310.52%
Sep 24, 202617.3217.3217.3217.3217.22-0.23%
Sep 23, 202617.3617.3617.3617.3617.26-0.86%
Sep 22, 202617.5117.5117.5117.5117.41-
Sep 21, 202617.5117.5117.5117.5117.411.10%
Sep 18, 202617.3217.3217.3217.3217.22-0.12%
Sep 17, 202617.3417.3417.3417.3417.240.87%
Sep 16, 202617.1917.1917.1917.1917.09-0.17%
Sep 15, 202617.2217.2217.2217.2217.12-0.35%
Sep 14, 202617.2817.2817.2817.2817.18-0.52%
Sep 11, 202617.3717.3717.3717.3717.270.58%
Sep 10, 202617.2717.2717.2717.2717.17-0.63%
Sep 9, 202617.3817.3817.3817.3817.28-0.40%
Sep 8, 202617.4517.4517.4517.4517.35-0.34%
Sep 4, 202617.5117.5117.5117.5117.41-0.11%
Sep 3, 202617.5317.5317.5317.5317.430.81%
Sep 2, 202617.3917.3917.3917.3917.290.28%
Sep 1, 202617.3417.3417.3417.3417.24-0.40%
Aug 31, 202617.4117.4117.4117.4117.31-0.40%
Aug 28, 202617.4817.4817.4817.4817.38-0.29%
Aug 27, 202617.5317.5317.5317.5317.430.23%
Aug 26, 202617.4917.4917.4917.4917.39-0.06%
Aug 25, 202617.5017.5017.5017.5017.400.46%
Aug 24, 202617.4217.4217.4217.4217.32-0.12%
Aug 21, 202617.4417.4417.4417.4417.340.35%
Aug 20, 202617.3817.3817.3817.3817.28-0.52%
Aug 19, 202617.4717.4717.4717.4717.370.23%
Aug 18, 202617.4317.4317.4317.4317.33-0.63%
Aug 17, 202617.5417.5417.5417.5417.43-0.23%
Aug 14, 202617.5817.5817.5817.5817.47-0.17%
Aug 13, 202617.6117.6117.6117.6117.500.45%
Aug 12, 202617.5317.5317.5317.5317.430.29%
Aug 11, 202617.4817.4817.4817.4817.38-0.11%
Aug 10, 202617.5017.5017.5017.5017.40-0.22%
Aug 7, 202617.5417.5417.5417.5417.430.57%
Aug 6, 202617.4417.4417.4417.4417.34-0.29%