Franklin Moderate Allocation Fund Class C (FTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
0.00 (0.00%)
At close: Mar 30, 2026
FTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Mar 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Mar 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Mar 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Mar 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Mar 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Mar 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.35% |
| Mar 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Mar 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.01% |
| Mar 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Mar 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Mar 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.32% |
| Mar 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Mar 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Mar 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Mar 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.88% |
| Mar 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
| Mar 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Mar 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.11% |
| Mar 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Feb 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Feb 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Feb 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Feb 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Feb 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Feb 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Feb 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Feb 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Feb 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Feb 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Feb 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86% |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Feb 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Feb 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Feb 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.32% |
| Feb 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Feb 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Feb 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Feb 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Jan 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Jan 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Jan 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Jan 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jan 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Jan 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Jan 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.82% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
| Jan 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |