Franklin Moderate Allocation C (FTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
-0.07 (-0.44%)
Aug 29, 2025, 4:00 PM EDT
FTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Aug 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Aug 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Aug 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Aug 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Aug 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| Aug 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Aug 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Aug 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Aug 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Aug 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Aug 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Aug 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Aug 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Aug 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Aug 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Aug 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Aug 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Aug 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Aug 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Aug 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Jul 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Jul 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Jul 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Jul 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Jul 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Jul 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Jul 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Jul 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Jul 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jul 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jul 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Jul 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Jul 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Jul 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Jul 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Jul 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jul 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Jul 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jul 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Jul 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Jul 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Jul 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Jun 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jun 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.33 | 0.26% |
| Jun 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | 0.59% |
| Jun 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.20 | -0.07% |
| Jun 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.21 | 0.86% |
| Jun 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.08 | 0.66% |
| Jun 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.98 | -0.20% |