Franklin Moderate Allocation Fund Class C (FTMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.76
+0.06 (0.38%)
Jun 12, 2025, 4:00 PM EDT
FTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jun 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jun 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Jun 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jun 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jun 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Jun 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jun 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Jun 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| May 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| May 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| May 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| May 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.24% |
| May 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| May 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| May 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
| May 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| May 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| May 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| May 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| May 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| May 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| May 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.52% |
| May 9, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| May 8, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| May 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| May 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| May 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| May 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| May 1, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Apr 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Apr 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Apr 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Apr 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Apr 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.36% |
| Apr 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Apr 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.32% |
| Apr 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.17% |
| Apr 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Apr 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.82% |
| Apr 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Apr 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Apr 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Apr 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.92% |
| Apr 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 5.19% |
| Apr 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
| Apr 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.43% |
| Apr 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.24% |
| Apr 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.45% |
| Apr 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |