Franklin Moderate Allocation Fund Class C (FTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.03 (-0.18%)
At close: Jul 8, 2026
FTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Jul 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Jul 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jul 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Jun 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Jun 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.38 | 0.78% |
| Jun 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.25 | -0.18% |
| Jun 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.28 | 0.18% |
| Jun 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.25 | 0.18% |
| Jun 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.22 | -1.19% |
| Jun 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.42 | -0.24% |
| Jun 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.46 | 0.83% |
| Jun 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.32 | -0.71% |
| Jun 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.44 | -0.24% |
| Jun 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.48 | 1.07% |
| Jun 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.30 | 0.30% |
| Jun 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.25 | 1.52% |
| Jun 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.01 | -1.14% |
| Jun 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.19 | 0.06% |
| Jun 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.18 | 0.18% |
| Jun 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.16 | -1.95% |
| Jun 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.48 | 0.29% |
| Jun 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.43 | -0.41% |
| Jun 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.50 | 0.18% |
| Jun 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.47 | 0.18% |
| May 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.44 | 0.05% |
| May 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.43 | 0.36% |
| May 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.37 | 0.06% |
| May 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.36 | 0.71% |
| May 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.24 | 0.24% |
| May 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.20 | 0.30% |
| May 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.16 | 0.91% |
| May 19, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.01 | -0.55% |
| May 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.10 | -0.06% |
| May 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.11 | -1.19% |
| May 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.30 | 0.36% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.24 | 0.48% |
| May 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.17 | -0.36% |
| May 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.22 | - |
| May 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.22 | 0.36% |
| May 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.17 | -0.36% |
| May 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.22 | 1.15% |
| May 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.04 | 0.61% |
| May 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 15.94 | -0.37% |
| May 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.00 | 0.06% |
| Apr 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 15.99 | 0.74% |
| Apr 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 15.87 | -0.31% |
| Apr 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.92 | -0.36% |
| Apr 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.98 | -0.06% |
| Apr 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 15.99 | 0.49% |