Skip to main content
logo
Franklin Moderate Allocation Fund Class C (FTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.01 (-0.06%)
At close: Aug 26, 2026

FTMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6416.6416.6416.6416.64-0.06%
Aug 25, 202616.6516.6516.6516.6516.650.42%
Aug 24, 202616.5816.5816.5816.5816.58-0.12%
Aug 21, 202616.6016.6016.6016.6016.600.36%
Aug 20, 202616.5416.5416.5416.5416.54-0.48%
Aug 19, 202616.6216.6216.6216.6216.620.18%
Aug 18, 202616.5916.5916.5916.5916.59-0.60%
Aug 17, 202616.6916.6916.6916.6916.69-0.24%
Aug 14, 202616.7316.7316.7316.7316.73-0.18%
Aug 13, 202616.7616.7616.7616.7616.760.42%
Aug 12, 202616.6916.6916.6916.6916.690.30%
Aug 11, 202616.6416.6416.6416.6416.64-0.12%
Aug 10, 202616.6616.6616.6616.6616.66-0.18%
Aug 7, 202616.6916.6916.6916.6916.690.54%
Aug 6, 202616.6016.6016.6016.6016.60-0.30%
Aug 5, 202616.6516.6516.6516.6516.65-0.06%
Aug 4, 202616.6616.6616.6616.6616.661.22%
Aug 3, 202616.4616.4616.4616.4616.460.86%
Jul 31, 202616.3216.3216.3216.3216.320.37%
Jul 30, 202616.2616.2616.2616.2616.261.37%
Jul 29, 202616.0416.0416.0416.0416.04-1.05%
Jul 28, 202616.2116.2116.2116.2116.21-
Jul 27, 202616.2116.2116.2116.2116.210.12%
Jul 24, 202616.1916.1916.1916.1916.19-0.06%
Jul 23, 202616.2016.2016.2016.2016.20-0.80%
Jul 22, 202616.3316.3316.3316.3316.33-0.18%
Jul 21, 202616.3616.3616.3616.3616.360.68%
Jul 20, 202616.2516.2516.2516.2516.25-0.25%
Jul 17, 202616.2916.2916.2916.2916.29-0.55%
Jul 16, 202616.3816.3816.3816.3816.38-0.49%
Jul 15, 202616.4616.4616.4616.4616.460.37%
Jul 14, 202616.4016.4016.4016.4016.400.43%
Jul 13, 202616.3316.3316.3316.3316.33-0.79%
Jul 10, 202616.4616.4616.4616.4616.460.24%
Jul 9, 202616.4216.4216.4216.4216.420.55%
Jul 8, 202616.3316.3316.3316.3316.33-0.18%
Jul 7, 202616.3616.3616.3616.3616.36-0.61%
Jul 6, 202616.4616.4616.4616.4616.460.67%
Jul 2, 202616.3516.3516.3516.3516.35-0.06%
Jul 1, 202616.3616.3616.3616.3616.36-0.43%
Jun 30, 202616.4316.4316.4316.4316.430.31%
Jun 29, 202616.8416.8416.8416.8416.380.78%
Jun 26, 202616.7116.7116.7116.7116.25-0.18%
Jun 25, 202616.7416.7416.7416.7416.280.18%
Jun 24, 202616.7116.7116.7116.7116.250.18%
Jun 23, 202616.6816.6816.6816.6816.22-1.19%
Jun 22, 202616.8816.8816.8816.8816.42-0.24%
Jun 18, 202616.9216.9216.9216.9216.460.83%
Jun 17, 202616.7816.7816.7816.7816.32-0.71%
Jun 16, 202616.9016.9016.9016.9016.44-0.24%