Skip to main content
logo
Franklin Moderate Allocation Fund Class C (FTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.13 (-0.79%)
At close: Oct 14, 2026

FTMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4416.4416.4416.4416.440.37%
Oct 14, 202616.3816.3816.3816.3816.38-0.79%
Oct 13, 202616.5116.5116.5116.5116.51-
Oct 12, 202616.5116.5116.5116.5116.51-0.12%
Oct 9, 202616.5316.5316.5316.5316.530.36%
Oct 8, 202616.4716.4716.4716.4716.47-0.24%
Oct 7, 202616.5116.5116.5116.5116.51-0.24%
Oct 6, 202616.5516.5516.5516.5516.550.30%
Oct 5, 202616.5016.5016.5016.5016.500.49%
Oct 2, 202616.4216.4216.4216.4216.420.43%
Oct 1, 202616.3516.3516.3516.3516.350.18%
Sep 30, 202616.3216.3216.3216.3216.32-0.26%
Sep 29, 202616.4216.4216.4216.4216.36-0.12%
Sep 28, 202616.4416.4416.4416.4416.38-0.66%
Sep 25, 202616.5516.5516.5516.5516.490.54%
Sep 24, 202616.4616.4616.4616.4616.40-0.24%
Sep 23, 202616.5016.5016.5016.5016.44-0.84%
Sep 22, 202616.6416.6416.6416.6416.58-0.06%
Sep 21, 202616.6516.6516.6516.6516.591.09%
Sep 18, 202616.4716.4716.4716.4716.41-0.12%
Sep 17, 202616.4916.4916.4916.4916.430.86%
Sep 16, 202616.3516.3516.3516.3516.29-0.18%
Sep 15, 202616.3816.3816.3816.3816.32-0.31%
Sep 14, 202616.4316.4316.4316.4316.37-0.49%
Sep 11, 202616.5116.5116.5116.5116.450.49%
Sep 10, 202616.4316.4316.4316.4316.37-0.60%
Sep 9, 202616.5316.5316.5316.5316.47-0.42%
Sep 8, 202616.6016.6016.6016.6016.54-0.30%
Sep 4, 202616.6516.6516.6516.6516.59-0.12%
Sep 3, 202616.6716.6716.6716.6716.610.79%
Sep 2, 202616.5416.5416.5416.5416.480.30%
Sep 1, 202616.4916.4916.4916.4916.43-0.42%
Aug 31, 202616.5616.5616.5616.5616.50-0.42%
Aug 28, 202616.6316.6316.6316.6316.57-0.30%
Aug 27, 202616.6816.6816.6816.6816.620.24%
Aug 26, 202616.6416.6416.6416.6416.58-0.06%
Aug 25, 202616.6516.6516.6516.6516.590.42%
Aug 24, 202616.5816.5816.5816.5816.52-0.12%
Aug 21, 202616.6016.6016.6016.6016.540.36%
Aug 20, 202616.5416.5416.5416.5416.48-0.48%
Aug 19, 202616.6216.6216.6216.6216.560.18%
Aug 18, 202616.5916.5916.5916.5916.53-0.60%
Aug 17, 202616.6916.6916.6916.6916.63-0.24%
Aug 14, 202616.7316.7316.7316.7316.67-0.18%
Aug 13, 202616.7616.7616.7616.7616.700.42%
Aug 12, 202616.6916.6916.6916.6916.630.30%
Aug 11, 202616.6416.6416.6416.6416.58-0.12%
Aug 10, 202616.6616.6616.6616.6616.60-0.18%
Aug 7, 202616.6916.6916.6916.6916.630.54%
Aug 6, 202616.6016.6016.6016.6016.54-0.30%