Franklin Moderate Allocation Fund Class C (FTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.05 (0.30%)
At close: May 21, 2026
FTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| May 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| May 19, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| May 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| May 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.19% |
| May 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| May 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| May 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| May 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| May 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| May 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.15% |
| May 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| May 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| May 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Apr 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Apr 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| Apr 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Apr 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Apr 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Apr 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Apr 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| Apr 21, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Apr 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Apr 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Apr 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Apr 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Apr 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Apr 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Apr 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Apr 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Apr 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.11% |
| Apr 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Apr 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Apr 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Apr 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Mar 31, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.92% |
| Mar 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Mar 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Mar 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Mar 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Mar 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Mar 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Mar 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.35% |
| Mar 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Mar 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.01% |
| Mar 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Mar 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Mar 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.32% |