Franklin Ohio Tax-Free Income Fund Class A1 (FTOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
-0.35 (-3.09%)
Jul 31, 2025, 4:00 PM EDT

FTOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202511.0111.0111.0111.0111.010.46%
Jul 31, 202510.9610.9610.9610.9610.960.18%
Jul 30, 202510.9410.9410.9410.9410.94-
Jul 29, 202510.9410.9410.9410.9410.940.18%
Jul 28, 202510.9210.9210.9210.9210.92-
Jul 25, 202510.9210.9210.9210.9210.92-
Jul 24, 202510.9210.9210.9210.9210.92-
Jul 23, 202510.9210.9210.9210.9210.92-0.18%
Jul 22, 202510.9410.9410.9410.9410.94-
Jul 21, 202510.9410.9410.9410.9410.940.18%
Jul 18, 202510.9210.9210.9210.9210.92-0.18%
Jul 17, 202510.9410.9410.9410.9410.94-0.27%
Jul 16, 202510.9710.9710.9710.9710.97-0.45%
Jul 15, 202511.0211.0211.0211.0211.02-0.18%
Jul 14, 202511.0411.0411.0411.0411.04-0.09%
Jul 11, 202511.0511.0511.0511.0511.05-0.18%
Jul 10, 202511.0711.0711.0711.0711.07-
Jul 9, 202511.0711.0711.0711.0711.070.09%
Jul 8, 202511.0611.0611.0611.0611.06-0.27%
Jul 7, 202511.0911.0911.0911.0911.090.09%
Jul 3, 202511.0811.0811.0811.0811.08-0.09%
Jul 2, 202511.0911.0911.0911.0911.09-
Jul 1, 202511.0911.0911.0911.0911.09-
Jun 30, 202511.0911.0911.0911.0911.090.18%
Jun 27, 202511.0711.0711.0711.0711.07-
Jun 26, 202511.0711.0711.0711.0711.070.09%
Jun 25, 202511.0611.0611.0611.0611.06-
Jun 24, 202511.0611.0611.0611.0611.06-0.09%
Jun 23, 202511.0711.0711.0711.0711.070.09%
Jun 20, 202511.0611.0611.0611.0611.060.09%
Jun 18, 202511.0511.0511.0511.0511.05-
Jun 17, 202511.0511.0511.0511.0511.05-
Jun 16, 202511.0511.0511.0511.0511.05-
Jun 13, 202511.0511.0511.0511.0511.05-0.09%
Jun 12, 202511.0611.0611.0611.0611.060.27%
Jun 11, 202511.0311.0311.0311.0311.030.09%
Jun 10, 202511.0211.0211.0211.0211.02-
Jun 9, 202511.0211.0211.0211.0211.02-
Jun 6, 202511.0211.0211.0211.0211.02-0.18%
Jun 5, 202511.0411.0411.0411.0411.04-
Jun 4, 202511.0411.0411.0411.0411.040.27%
Jun 3, 202511.0111.0111.0111.0111.01-0.09%
Jun 2, 202511.0211.0211.0211.0211.02-0.27%
May 30, 202511.0511.0511.0511.0511.05-0.09%
May 29, 202511.0611.0611.0611.0611.06-
May 28, 202511.0611.0611.0611.0611.06-
May 27, 202511.0611.0611.0611.0611.060.18%
May 23, 202511.0411.0411.0411.0411.040.18%
May 22, 202511.0211.0211.0211.0211.02-0.45%
May 21, 202511.0711.0711.0711.0711.07-0.36%