FTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
Feb 12, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
Feb 10, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Feb 9, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Feb 6, 2026	11.95	11.95	11.95	11.95	11.95	-
Feb 5, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Feb 4, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Feb 3, 2026	11.91	11.91	11.91	11.91	11.91	-
Feb 2, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jan 30, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jan 29, 2026	11.86	11.86	11.86	11.89	11.86	0.08%
Jan 28, 2026	11.85	11.85	11.85	11.88	11.85	-0.08%
Jan 27, 2026	11.86	11.86	11.86	11.89	11.86	0.08%
Jan 26, 2026	11.85	11.85	11.85	11.88	11.85	-
Jan 23, 2026	11.85	11.85	11.85	11.88	11.85	0.17%
Jan 22, 2026	11.83	11.83	11.83	11.86	11.83	-
Jan 21, 2026	11.83	11.83	11.83	11.86	11.83	-
Jan 20, 2026	11.83	11.83	11.83	11.86	11.83	-0.50%
Jan 16, 2026	11.89	11.89	11.89	11.92	11.89	-
Jan 15, 2026	11.89	11.89	11.89	11.92	11.89	-
Jan 14, 2026	11.89	11.89	11.89	11.92	11.89	-
Jan 13, 2026	11.89	11.89	11.89	11.92	11.89	-
Jan 12, 2026	11.89	11.89	11.89	11.92	11.89	-
Jan 9, 2026	11.89	11.89	11.89	11.92	11.89	-
Jan 8, 2026	11.89	11.89	11.89	11.92	11.89	-
Jan 7, 2026	11.89	11.89	11.89	11.92	11.89	0.17%
Jan 6, 2026	11.87	11.87	11.87	11.90	11.87	-
Jan 5, 2026	11.87	11.87	11.87	11.90	11.87	0.08%
Jan 2, 2026	11.86	11.86	11.86	11.89	11.86	-
Dec 31, 2025	11.86	11.86	11.86	11.89	11.86	0.08%
Dec 30, 2025	11.81	11.81	11.81	11.88	11.81	-
Dec 29, 2025	11.81	11.81	11.81	11.88	11.81	-
Dec 26, 2025	11.81	11.81	11.81	11.88	11.81	-
Dec 24, 2025	11.81	11.81	11.81	11.88	11.81	0.17%
Dec 23, 2025	11.79	11.79	11.79	11.86	11.79	-0.17%
Dec 22, 2025	11.81	11.81	11.81	11.88	11.81	0.17%
Dec 19, 2025	11.79	11.79	11.79	11.86	11.79	-0.17%
Dec 18, 2025	11.81	11.81	11.81	11.88	11.81	0.17%
Dec 17, 2025	11.79	11.79	11.79	11.86	11.79	-
Dec 16, 2025	11.79	11.79	11.79	11.86	11.79	0.08%
Dec 15, 2025	11.78	11.78	11.78	11.85	11.78	0.08%
Dec 12, 2025	11.77	11.77	11.77	11.84	11.77	-0.08%
Dec 11, 2025	11.78	11.78	11.78	11.85	11.78	-
Dec 10, 2025	11.78	11.78	11.78	11.85	11.78	-
Dec 9, 2025	11.78	11.78	11.78	11.85	11.78	-
Dec 8, 2025	11.78	11.78	11.78	11.85	11.78	-0.08%
Dec 5, 2025	11.79	11.79	11.79	11.86	11.79	-
Dec 4, 2025	11.79	11.79	11.79	11.86	11.79	-
Dec 3, 2025	11.79	11.79	11.79	11.86	11.79	0.08%