FTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Mar 11, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Mar 10, 2026	11.49	11.49	11.49	11.49	11.49	-
Mar 9, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Mar 6, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Mar 5, 2026	11.51	11.51	11.51	11.51	11.51	-
Mar 4, 2026	11.51	11.51	11.51	11.51	11.51	-
Mar 3, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Mar 2, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Feb 27, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Feb 26, 2026	11.59	11.59	11.59	11.59	11.56	0.09%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.55	0.17%
Feb 24, 2026	11.56	11.56	11.56	11.56	11.53	-
Feb 23, 2026	11.56	11.56	11.56	11.56	11.53	0.17%
Feb 20, 2026	11.54	11.54	11.54	11.54	11.51	-
Feb 19, 2026	11.54	11.54	11.54	11.54	11.51	-
Feb 18, 2026	11.54	11.54	11.54	11.54	11.51	-
Feb 17, 2026	11.54	11.54	11.54	11.54	11.51	0.09%
Feb 13, 2026	11.53	11.53	11.53	11.53	11.50	0.09%
Feb 12, 2026	11.52	11.52	11.52	11.52	11.49	0.17%
Feb 11, 2026	11.50	11.50	11.50	11.50	11.47	-0.17%
Feb 10, 2026	11.52	11.52	11.52	11.52	11.49	0.09%
Feb 9, 2026	11.51	11.51	11.51	11.51	11.48	0.09%
Feb 6, 2026	11.50	11.50	11.50	11.50	11.47	-
Feb 5, 2026	11.50	11.50	11.50	11.50	11.47	0.26%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.44	0.09%
Feb 3, 2026	11.46	11.46	11.46	11.46	11.43	-
Feb 2, 2026	11.46	11.46	11.46	11.46	11.43	0.09%
Jan 30, 2026	11.45	11.45	11.45	11.45	11.42	0.09%
Jan 29, 2026	11.44	11.44	11.44	11.44	11.38	0.09%
Jan 28, 2026	11.43	11.43	11.43	11.43	11.37	-0.09%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.38	0.09%
Jan 26, 2026	11.43	11.43	11.43	11.43	11.37	-
Jan 23, 2026	11.43	11.43	11.43	11.43	11.37	0.09%
Jan 22, 2026	11.42	11.42	11.42	11.42	11.36	-
Jan 21, 2026	11.42	11.42	11.42	11.42	11.36	-
Jan 20, 2026	11.42	11.42	11.42	11.42	11.36	-0.44%
Jan 16, 2026	11.47	11.47	11.47	11.47	11.41	-
Jan 15, 2026	11.47	11.47	11.47	11.47	11.41	-
Jan 14, 2026	11.47	11.47	11.47	11.47	11.41	-
Jan 13, 2026	11.47	11.47	11.47	11.47	11.41	-
Jan 12, 2026	11.47	11.47	11.47	11.47	11.41	-
Jan 9, 2026	11.47	11.47	11.47	11.47	11.41	-
Jan 8, 2026	11.47	11.47	11.47	11.47	11.41	-
Jan 7, 2026	11.47	11.47	11.47	11.47	11.41	0.17%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.39	-
Jan 5, 2026	11.45	11.45	11.45	11.45	11.39	0.09%
Jan 2, 2026	11.44	11.44	11.44	11.44	11.38	-
Dec 31, 2025	11.44	11.44	11.44	11.44	11.38	0.09%