Franklin OH Tax-Free Inc A1 (FTOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.03
+0.01 (0.09%)
Aug 28, 2025, 4:00 PM EDT

FTOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202511.0311.0311.0311.0311.030.09%
Aug 27, 202511.0211.0211.0211.0211.02-
Aug 26, 202511.0211.0211.0211.0211.02-
Aug 25, 202511.0211.0211.0211.0211.02-
Aug 22, 202511.0211.0211.0211.0211.020.36%
Aug 21, 202510.9810.9810.9810.9810.98-0.09%
Aug 20, 202510.9910.9910.9910.9910.99-0.09%
Aug 19, 202511.0011.0011.0011.0011.00-
Aug 18, 202511.0011.0011.0011.0011.00-0.18%
Aug 15, 202511.0211.0211.0211.0211.02-
Aug 14, 202511.0211.0211.0211.0211.02-0.18%
Aug 13, 202511.0411.0411.0411.0411.04-
Aug 12, 202511.0411.0411.0411.0411.04-
Aug 11, 202511.0411.0411.0411.0411.040.09%
Aug 8, 202511.0311.0311.0311.0311.03-0.09%
Aug 7, 202511.0411.0411.0411.0411.040.09%
Aug 6, 202511.0311.0311.0311.0311.03-0.09%
Aug 5, 202511.0411.0411.0411.0411.040.18%
Aug 4, 202511.0211.0211.0211.0211.020.09%
Aug 1, 202511.0111.0111.0111.0111.010.46%
Jul 31, 202510.9610.9610.9610.9610.960.18%
Jul 30, 202510.9410.9410.9410.9410.94-
Jul 29, 202510.9410.9410.9410.9410.940.18%
Jul 28, 202510.9210.9210.9210.9210.92-
Jul 25, 202510.9210.9210.9210.9210.92-
Jul 24, 202510.9210.9210.9210.9210.92-
Jul 23, 202510.9210.9210.9210.9210.92-0.18%
Jul 22, 202510.9410.9410.9410.9410.94-
Jul 21, 202510.9410.9410.9410.9410.940.18%
Jul 18, 202510.9210.9210.9210.9210.92-0.18%
Jul 17, 202510.9410.9410.9410.9410.94-0.27%
Jul 16, 202510.9710.9710.9710.9710.97-0.45%
Jul 15, 202511.0211.0211.0211.0211.02-0.18%
Jul 14, 202511.0411.0411.0411.0411.04-0.09%
Jul 11, 202511.0511.0511.0511.0511.05-0.18%
Jul 10, 202511.0711.0711.0711.0711.07-
Jul 9, 202511.0711.0711.0711.0711.070.09%
Jul 8, 202511.0611.0611.0611.0611.06-0.27%
Jul 7, 202511.0911.0911.0911.0911.090.09%
Jul 3, 202511.0811.0811.0811.0811.08-0.09%
Jul 2, 202511.0911.0911.0911.0911.09-
Jul 1, 202511.0911.0911.0911.0911.09-
Jun 30, 202511.0911.0911.0911.0911.090.18%
Jun 27, 202511.0711.0711.0711.0711.07-
Jun 26, 202511.0711.0711.0711.0711.070.09%
Jun 25, 202511.0611.0611.0611.0611.06-
Jun 24, 202511.0611.0611.0611.0611.06-0.09%
Jun 23, 202511.0711.0711.0711.0711.070.09%
Jun 20, 202511.0611.0611.0611.0611.060.09%
Jun 18, 202511.0511.0511.0511.0511.05-