Franklin Ohio Tax-Free Income Fund Class A1 (FTOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.12
-0.02 (-0.18%)
May 2, 2025, 4:00 PM EDT
FTOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| May 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| May 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Apr 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Apr 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Apr 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Apr 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Apr 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Apr 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.72% |
| Apr 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Apr 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Apr 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Apr 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Apr 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.35% |
| Apr 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.31% |
| Apr 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.55% |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.61% |
| Apr 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.10% |
| Apr 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Apr 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Apr 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Apr 1, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Mar 31, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Mar 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Mar 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Mar 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Mar 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Mar 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| Mar 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Mar 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Mar 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Mar 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Mar 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Mar 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Mar 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Mar 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Mar 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Mar 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Mar 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Mar 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.52% |
| Mar 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Mar 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Feb 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Feb 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | -0.09% |
| Feb 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | 0.17% |
| Feb 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | 0.26% |
| Feb 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | 0.09% |