FTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Aug 21, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Aug 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Aug 19, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Aug 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Aug 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Aug 14, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Aug 13, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Aug 12, 2026	11.35	11.35	11.35	11.35	11.35	-
Aug 11, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Aug 10, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Aug 7, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Aug 6, 2026	11.32	11.32	11.32	11.32	11.32	-
Aug 5, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Aug 4, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Aug 3, 2026	11.28	11.28	11.28	11.28	11.28	-
Jul 31, 2026	11.28	11.28	11.28	11.28	11.28	0.24%
Jul 30, 2026	11.29	11.29	11.29	11.29	11.25	-0.27%
Jul 29, 2026	11.32	11.32	11.32	11.32	11.28	-0.18%
Jul 28, 2026	11.34	11.34	11.34	11.34	11.30	0.18%
Jul 27, 2026	11.32	11.32	11.32	11.32	11.28	0.27%
Jul 24, 2026	11.29	11.29	11.29	11.29	11.25	0.09%
Jul 23, 2026	11.28	11.28	11.28	11.28	11.24	-0.71%
Jul 22, 2026	11.36	11.36	11.36	11.36	11.32	-0.26%
Jul 21, 2026	11.39	11.39	11.39	11.39	11.35	-0.17%
Jul 20, 2026	11.41	11.41	11.41	11.41	11.37	-0.18%
Jul 17, 2026	11.43	11.43	11.43	11.43	11.39	-
Jul 16, 2026	11.43	11.43	11.43	11.43	11.39	-0.26%
Jul 15, 2026	11.46	11.46	11.46	11.46	11.42	-0.09%
Jul 14, 2026	11.47	11.47	11.47	11.47	11.43	-
Jul 13, 2026	11.47	11.47	11.47	11.47	11.43	-
Jul 10, 2026	11.47	11.47	11.47	11.47	11.43	-0.09%
Jul 9, 2026	11.48	11.48	11.48	11.48	11.44	-
Jul 8, 2026	11.48	11.48	11.48	11.48	11.44	-0.26%
Jul 7, 2026	11.51	11.51	11.51	11.51	11.47	-0.17%
Jul 6, 2026	11.53	11.53	11.53	11.53	11.49	-
Jul 2, 2026	11.53	11.53	11.53	11.53	11.49	0.09%
Jul 1, 2026	11.52	11.52	11.52	11.52	11.48	-0.09%
Jun 30, 2026	11.53	11.53	11.53	11.53	11.49	0.38%
Jun 29, 2026	11.52	11.52	11.52	11.52	11.45	0.09%
Jun 26, 2026	11.51	11.51	11.51	11.51	11.44	0.09%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.43	-
Jun 24, 2026	11.50	11.50	11.50	11.50	11.43	0.09%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.42	-
Jun 22, 2026	11.49	11.49	11.49	11.49	11.42	-0.09%
Jun 18, 2026	11.50	11.50	11.50	11.50	11.43	0.09%
Jun 17, 2026	11.49	11.49	11.49	11.49	11.42	-
Jun 16, 2026	11.49	11.49	11.49	11.49	11.42	0.09%
Jun 15, 2026	11.48	11.48	11.48	11.48	11.41	0.09%
Jun 12, 2026	11.47	11.47	11.47	11.47	11.40	-