Franklin Ohio Tax-Free Income Fund Class A1 (FTOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.82
+0.10 (0.93%)
At close: Oct 15, 2026
FTOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Oct 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Oct 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Oct 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Oct 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Oct 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Oct 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.84% |
| Oct 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Oct 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Oct 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Oct 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Sep 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.36% |
| Sep 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | -0.38% |
| Sep 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | -1.30% |
| Sep 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | -0.56% |
| Sep 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | -0.65% |
| Sep 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.80 | -0.91% |
| Sep 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | - |
| Sep 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | - |
| Sep 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | -0.18% |
| Sep 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | 0.28% |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | -0.09% |
| Sep 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | -0.37% |
| Sep 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | -0.09% |
| Sep 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | 0.18% |
| Sep 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.93 | -1.00% |
| Sep 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.04 | -0.54% |
| Sep 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | - |
| Sep 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | - |
| Sep 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | -0.09% |
| Sep 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | - |
| Sep 1, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | -0.62% |
| Aug 31, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | 0.02% |
| Aug 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.17 | -0.09% |
| Aug 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.18 | -0.09% |
| Aug 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | -0.08% |
| Aug 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | - |
| Aug 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | 0.08% |
| Aug 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | -0.08% |
| Aug 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | -0.18% |
| Aug 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | 0.26% |
| Aug 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | -0.35% |
| Aug 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | -0.35% |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.27 | -0.27% |
| Aug 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | 0.18% |
| Aug 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | - |
| Aug 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | 0.09% |
| Aug 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.27 | -0.09% |
| Aug 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | 0.27% |
| Aug 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | - |