FTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 24, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Apr 23, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Apr 22, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Apr 21, 2026	11.47	11.47	11.47	11.47	11.47	-
Apr 20, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Apr 17, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Apr 16, 2026	11.44	11.44	11.44	11.44	11.44	-
Apr 15, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Apr 14, 2026	11.46	11.46	11.46	11.46	11.46	-
Apr 13, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Apr 10, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 9, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 8, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Apr 7, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 6, 2026	11.38	11.38	11.38	11.38	11.38	-
Apr 2, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Apr 1, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Mar 31, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Mar 30, 2026	11.30	11.30	11.30	11.30	11.27	0.18%
Mar 27, 2026	11.28	11.28	11.28	11.28	11.25	-0.09%
Mar 26, 2026	11.29	11.29	11.29	11.29	11.26	-0.09%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.27	0.18%
Mar 24, 2026	11.28	11.28	11.28	11.28	11.25	-0.44%
Mar 23, 2026	11.33	11.33	11.33	11.33	11.30	-
Mar 20, 2026	11.33	11.33	11.33	11.33	11.30	-0.70%
Mar 19, 2026	11.41	11.41	11.41	11.41	11.38	-0.35%
Mar 18, 2026	11.45	11.45	11.45	11.45	11.42	-
Mar 17, 2026	11.45	11.45	11.45	11.45	11.42	0.17%
Mar 16, 2026	11.43	11.43	11.43	11.43	11.40	-
Mar 13, 2026	11.43	11.43	11.43	11.43	11.40	0.09%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.39	-0.35%
Mar 11, 2026	11.46	11.46	11.46	11.46	11.43	-0.26%
Mar 10, 2026	11.49	11.49	11.49	11.49	11.46	-
Mar 9, 2026	11.49	11.49	11.49	11.49	11.46	-0.09%
Mar 6, 2026	11.50	11.50	11.50	11.50	11.47	-0.09%
Mar 5, 2026	11.51	11.51	11.51	11.51	11.48	-
Mar 4, 2026	11.51	11.51	11.51	11.51	11.48	-
Mar 3, 2026	11.51	11.51	11.51	11.51	11.48	-0.52%
Mar 2, 2026	11.57	11.57	11.57	11.57	11.54	-0.26%
Feb 27, 2026	11.60	11.60	11.60	11.60	11.57	0.09%
Feb 26, 2026	11.59	11.59	11.59	11.59	11.52	0.09%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.51	0.17%
Feb 24, 2026	11.56	11.56	11.56	11.56	11.49	-
Feb 23, 2026	11.56	11.56	11.56	11.56	11.49	0.17%
Feb 20, 2026	11.54	11.54	11.54	11.54	11.47	-
Feb 19, 2026	11.54	11.54	11.54	11.54	11.47	-
Feb 18, 2026	11.54	11.54	11.54	11.54	11.47	-
Feb 17, 2026	11.54	11.54	11.54	11.54	11.47	0.09%
Feb 13, 2026	11.53	11.53	11.53	11.53	11.46	0.09%