FTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%
Jul 22, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jul 21, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jul 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Jul 17, 2026	11.43	11.43	11.43	11.43	11.43	-
Jul 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Jul 15, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jul 14, 2026	11.47	11.47	11.47	11.47	11.47	-
Jul 13, 2026	11.47	11.47	11.47	11.47	11.47	-
Jul 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Jul 9, 2026	11.48	11.48	11.48	11.48	11.48	-
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jul 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jul 6, 2026	11.53	11.53	11.53	11.53	11.53	-
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jul 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Jun 30, 2026	11.53	11.53	11.53	11.53	11.53	0.37%
Jun 29, 2026	11.52	11.52	11.52	11.52	11.49	0.09%
Jun 26, 2026	11.51	11.51	11.51	11.51	11.48	0.09%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.47	-
Jun 24, 2026	11.50	11.50	11.50	11.50	11.47	0.09%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.46	-
Jun 22, 2026	11.49	11.49	11.49	11.49	11.46	-0.09%
Jun 18, 2026	11.50	11.50	11.50	11.50	11.47	0.09%
Jun 17, 2026	11.49	11.49	11.49	11.49	11.46	-
Jun 16, 2026	11.49	11.49	11.49	11.49	11.46	0.09%
Jun 15, 2026	11.48	11.48	11.48	11.48	11.45	0.09%
Jun 12, 2026	11.47	11.47	11.47	11.47	11.44	-
Jun 11, 2026	11.47	11.47	11.47	11.47	11.44	-
Jun 10, 2026	11.47	11.47	11.47	11.47	11.44	-0.09%
Jun 9, 2026	11.48	11.48	11.48	11.48	11.45	-
Jun 8, 2026	11.48	11.48	11.48	11.48	11.45	-
Jun 5, 2026	11.48	11.48	11.48	11.48	11.45	-0.09%
Jun 4, 2026	11.49	11.49	11.49	11.49	11.46	-
Jun 3, 2026	11.49	11.49	11.49	11.49	11.46	-
Jun 2, 2026	11.49	11.49	11.49	11.49	11.46	0.17%
Jun 1, 2026	11.47	11.47	11.47	11.47	11.44	-
May 29, 2026	11.47	11.47	11.47	11.47	11.44	0.56%
May 28, 2026	11.44	11.44	11.44	11.44	11.37	0.18%
May 27, 2026	11.42	11.42	11.42	11.42	11.35	0.35%
May 26, 2026	11.38	11.38	11.38	11.38	11.31	0.53%
May 22, 2026	11.32	11.32	11.32	11.32	11.25	0.09%
May 21, 2026	11.31	11.31	11.31	11.31	11.24	-
May 20, 2026	11.31	11.31	11.31	11.31	11.24	0.18%
May 19, 2026	11.29	11.29	11.29	11.29	11.22	-0.36%
May 18, 2026	11.33	11.33	11.33	11.33	11.26	-0.09%
May 15, 2026	11.34	11.34	11.34	11.34	11.27	-0.62%
May 14, 2026	11.41	11.41	11.41	11.41	11.34	-
May 13, 2026	11.41	11.41	11.41	11.41	11.34	-0.18%
May 12, 2026	11.43	11.43	11.43	11.43	11.36	-0.25%