Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FTOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
0.00 (0.00%)
At close: Apr 2, 2026
FTOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Apr 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Mar 31, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.09% |
| Mar 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.94% |
| Mar 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.71% |
| Mar 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| Mar 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Mar 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Mar 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Mar 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.04% |
| Mar 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Mar 16, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| Mar 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Mar 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.30% |
| Mar 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Mar 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Mar 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Mar 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Mar 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Mar 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Mar 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.58% |
| Mar 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.69% |
| Feb 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Feb 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| Feb 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Feb 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Feb 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Feb 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Feb 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Feb 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
| Feb 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Feb 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Feb 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.13% |
| Feb 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Feb 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Feb 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Feb 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Jan 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Jan 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Jan 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Jan 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Jan 22, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Jan 21, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Jan 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.22% |
| Jan 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jan 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Jan 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Jan 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.84% |
| Jan 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Jan 7, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |