Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FTOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.05 (0.30%)
At close: Aug 27, 2026
FTOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Aug 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Aug 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Aug 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Aug 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Aug 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Aug 19, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Aug 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.88% |
| Aug 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Aug 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Aug 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Aug 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Aug 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Aug 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Aug 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Aug 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Aug 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.14% |
| Aug 3, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Jul 31, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Jul 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.54% |
| Jul 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.03% |
| Jul 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Jul 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Jul 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Jul 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Jul 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Jul 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Jul 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Jul 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| Jul 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Jul 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Jul 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Jul 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.90% |
| Jul 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Jul 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Jul 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Jul 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Jul 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
| Jul 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jul 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| Jun 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Jun 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Jun 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Jun 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Jun 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jun 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.43% |
| Jun 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Jun 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.08% |
| Jun 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |