Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FTOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.09 (0.54%)
At close: Jul 9, 2026
FTOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Jul 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Jul 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Jul 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
| Jul 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jul 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| Jun 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Jun 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Jun 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Jun 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Jun 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jun 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.43% |
| Jun 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Jun 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.08% |
| Jun 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
| Jun 16, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Jun 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.15% |
| Jun 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Jun 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.91% |
| Jun 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.10% |
| Jun 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Jun 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jun 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.45% |
| Jun 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Jun 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Jun 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Jun 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| May 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| May 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| May 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| May 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| May 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| May 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| May 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
| May 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| May 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| May 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48% |
| May 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| May 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| May 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.41% |
| May 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| May 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| May 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Apr 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Apr 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Apr 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
| Apr 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Apr 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Apr 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
| Apr 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.81% |