Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FTOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.02 (-0.12%)
At close: Apr 29, 2026

FTOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.1916.1916.1916.1916.191.00%
Apr 29, 202616.0316.0316.0316.0316.03-0.12%
Apr 28, 202616.0516.0516.0516.0516.05-0.43%
Apr 27, 202616.1216.1216.1216.1216.120.56%
Apr 23, 202616.0316.0316.0316.0316.03-0.37%
Apr 22, 202616.0916.0916.0916.0916.090.69%
Apr 21, 202615.9815.9815.9815.9815.98-0.81%
Apr 20, 202616.1116.1116.1116.1116.11-0.12%
Apr 17, 202616.1316.1316.1316.1316.131.00%
Apr 16, 202615.9715.9715.9715.9715.97-0.06%
Apr 15, 202615.9815.9815.9815.9815.980.19%
Apr 14, 202615.9515.9515.9515.9515.950.82%
Apr 13, 202615.8215.8215.8215.8215.820.70%
Apr 10, 202615.7115.7115.7115.7115.710.06%
Apr 9, 202615.7015.7015.7015.7015.700.38%
Apr 8, 202615.6415.6415.6415.6415.642.29%
Apr 7, 202615.2915.2915.2915.2915.290.20%
Apr 6, 202615.2615.2615.2615.2615.260.20%
Apr 2, 202615.2315.2315.2315.2315.23-
Apr 1, 202615.2315.2315.2315.2315.230.73%
Mar 31, 202615.1215.1215.1215.1215.122.09%
Mar 30, 202614.8114.8114.8114.8114.81-0.94%
Mar 26, 202614.9514.9514.9514.9514.95-1.71%
Mar 25, 202615.2115.2115.2115.2115.210.80%
Mar 24, 202615.0915.0915.0915.0915.09-0.33%
Mar 23, 202615.1415.1415.1415.1415.14-0.46%
Mar 19, 202615.2115.2115.2115.2115.21-0.07%
Mar 18, 202615.2215.2215.2215.2215.22-1.04%
Mar 17, 202615.3815.3815.3815.3815.380.39%
Mar 16, 202615.3215.3215.3215.3215.321.06%
Mar 13, 202615.1615.1615.1615.1615.16-0.52%
Mar 12, 202615.2415.2415.2415.2415.24-1.30%
Mar 11, 202615.4415.4415.4415.4415.44-0.19%
Mar 10, 202615.4715.4715.4715.4715.470.13%
Mar 9, 202615.4515.4515.4515.4515.450.72%
Mar 6, 202615.3415.3415.3415.3415.34-0.97%
Mar 5, 202615.4915.4915.4915.4915.49-0.83%
Mar 4, 202615.6215.6215.6215.6215.620.45%
Mar 3, 202615.5515.5515.5515.5515.55-1.58%
Mar 2, 202615.8015.8015.8015.8015.80-0.69%
Feb 26, 202615.9115.9115.9115.9115.91-0.25%
Feb 25, 202615.9515.9515.9515.9515.950.57%
Feb 24, 202615.8615.8615.8615.8615.860.51%
Feb 23, 202615.7815.7815.7815.7815.780.13%
Feb 19, 202615.7615.7615.7615.7615.76-0.06%
Feb 18, 202615.7715.7715.7715.7715.770.38%
Feb 17, 202615.7115.7115.7115.7115.710.19%
Feb 12, 202615.6815.6815.6815.6815.68-0.76%
Feb 11, 202615.8015.8015.8015.8015.800.19%
Feb 10, 202615.7715.7715.7715.7715.77-0.13%