Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FTOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
-0.11 (-0.66%)
At close: Oct 16, 2026

FTOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5016.5016.5016.5016.50-0.66%
Oct 15, 202616.6116.6116.6116.6116.610.42%
Oct 14, 202616.5416.5416.5416.5416.54-0.84%
Oct 13, 202616.6816.6816.6816.6816.68-
Oct 12, 202616.6816.6816.6816.6816.68-0.18%
Oct 9, 202616.7116.7116.7116.7116.710.48%
Oct 8, 202616.6316.6316.6316.6316.63-0.42%
Oct 7, 202616.7016.7016.7016.7016.70-0.54%
Oct 6, 202616.7916.7916.7916.7916.790.24%
Oct 5, 202616.7516.7516.7516.7516.750.42%
Oct 2, 202616.6816.6816.6816.6816.680.54%
Oct 1, 202616.5916.5916.5916.5916.59-0.06%
Sep 30, 202616.6016.6016.6016.6016.60-0.30%
Sep 29, 202616.6516.6516.6516.6516.65-0.12%
Sep 28, 202616.6716.6716.6716.6716.67-0.66%
Sep 25, 202616.7816.7816.7816.7816.780.48%
Sep 24, 202616.7016.7016.7016.7016.70-0.18%
Sep 23, 202616.7316.7316.7316.7316.73-1.01%
Sep 22, 202616.9016.9016.9016.9016.900.06%
Sep 21, 202616.8916.8916.8916.8916.891.08%
Sep 18, 202616.7116.7116.7116.7116.71-0.12%
Sep 17, 202616.7316.7316.7316.7316.730.97%
Sep 16, 202616.5716.5716.5716.5716.57-0.24%
Sep 15, 202616.6116.6116.6116.6116.61-0.24%
Sep 14, 202616.6516.6516.6516.6516.65-0.66%
Sep 11, 202616.7616.7616.7616.7616.760.48%
Sep 10, 202616.6816.6816.6816.6816.68-0.83%
Sep 9, 202616.8216.8216.8216.8216.82-0.47%
Sep 8, 202616.9016.9016.9016.9016.90-0.12%
Sep 4, 202616.9216.9216.9216.9216.92-
Sep 3, 202616.9216.9216.9216.9216.920.71%
Sep 2, 202616.8016.8016.8016.8016.800.36%
Sep 1, 202616.7416.7416.7416.7416.74-0.59%
Aug 31, 202616.8416.8416.8416.8416.84-0.24%
Aug 28, 202616.8816.8816.8816.8816.88-0.47%
Aug 27, 202616.9616.9616.9616.9616.960.30%
Aug 26, 202616.9116.9116.9116.9116.91-
Aug 25, 202616.9116.9116.9116.9116.910.48%
Aug 24, 202616.8316.8316.8316.8316.83-0.41%
Aug 21, 202616.9016.9016.9016.9016.900.48%
Aug 20, 202616.8216.8216.8216.8216.82-0.41%
Aug 19, 202616.8916.8916.8916.8916.890.36%
Aug 18, 202616.8316.8316.8316.8316.83-0.88%
Aug 17, 202616.9816.9816.9816.9816.98-0.06%
Aug 14, 202616.9916.9916.9916.9916.99-0.06%
Aug 13, 202617.0017.0017.0017.0017.000.47%
Aug 12, 202616.9216.9216.9216.9216.920.36%
Aug 11, 202616.8616.8616.8616.8616.86-0.12%
Aug 10, 202616.8816.8816.8816.8816.88-0.24%
Aug 7, 202616.9216.9216.9216.9216.920.59%