Nomura Tax-Free Oregon Fund Institutional Class (FTOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
+0.11 (0.97%)
At close: Oct 15, 2026
FTOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| Oct 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Oct 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Oct 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Oct 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Oct 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Oct 7, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.88% |
| Oct 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Oct 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Oct 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Oct 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Sep 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.34% |
| Sep 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | -0.36% |
| Sep 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | -1.41% |
| Sep 25, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | -0.52% |
| Sep 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | -0.61% |
| Sep 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.48 | -0.86% |
| Sep 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.58 | - |
| Sep 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.58 | 0.09% |
| Sep 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.57 | -0.26% |
| Sep 17, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | 0.35% |
| Sep 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | - |
| Sep 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | -0.43% |
| Sep 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.09% |
| Sep 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | 0.26% |
| Sep 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.59 | -1.02% |
| Sep 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.71 | -0.59% |
| Sep 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | -0.08% |
| Sep 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | - |
| Sep 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | - |
| Sep 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | - |
| Sep 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | -0.67% |
| Aug 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | 0.01% |
| Aug 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | -0.08% |
| Aug 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | -0.08% |
| Aug 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | -0.08% |
| Aug 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | 0.08% |
| Aug 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | - |
| Aug 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | -0.16% |
| Aug 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | -0.17% |
| Aug 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | 0.41% |
| Aug 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | -0.58% |
| Aug 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | -0.25% |
| Aug 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | -0.33% |
| Aug 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 0.25% |
| Aug 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | - |
| Aug 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | - |
| Aug 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -0.08% |
| Aug 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 0.25% |
| Aug 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.08% |