Invesco Technology Fund R5 Class (FTPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.67
-0.28 (-0.34%)
May 28, 2025, 4:00 PM EDT
FTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.34% |
| May 27, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 2.37% |
| May 23, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.62% |
| May 22, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.37% |
| May 21, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -1.53% |
| May 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.20% |
| May 19, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.04% |
| May 16, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.27% |
| May 15, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.18% |
| May 14, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.57% |
| May 13, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 2.04% |
| May 12, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 3.80% |
| May 9, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.47% |
| May 8, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.22% |
| May 7, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.70% |
| May 6, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.74% |
| May 5, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.28% |
| May 2, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 2.37% |
| May 1, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.30% |
| Apr 30, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.29% |
| Apr 29, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.70% |
| Apr 28, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.05% |
| Apr 25, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.17% |
| Apr 24, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 3.97% |
| Apr 23, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.96% |
| Apr 22, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 2.72% |
| Apr 21, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -2.90% |
| Apr 17, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.50% |
| Apr 16, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -2.47% |
| Apr 15, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.81% |
| Apr 14, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.22% |
| Apr 11, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.40% |
| Apr 10, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -4.29% |
| Apr 9, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 12.09% |
| Apr 8, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.99% |
| Apr 7, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.17% |
| Apr 4, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -6.36% |
| Apr 3, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -6.84% |
| Apr 2, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 1.07% |
| Apr 1, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 1.13% |
| Mar 31, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.55% |
| Mar 28, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -2.64% |
| Mar 27, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.71% |
| Mar 26, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -3.14% |
| Mar 25, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.64% |
| Mar 24, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 2.81% |
| Mar 21, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.26% |
| Mar 20, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.39% |
| Mar 19, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 2.02% |
| Mar 18, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -2.07% |