Invesco Technology Fund R5 Class (FTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.77
-2.07 (-2.23%)
Aug 1, 2025, 4:00 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -2.23% |
| Jul 31, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.03% |
| Jul 30, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.86% |
| Jul 29, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.02% |
| Jul 28, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.82% |
| Jul 25, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.68% |
| Jul 24, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.25% |
| Jul 23, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.78% |
| Jul 22, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -1.75% |
| Jul 21, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.05% |
| Jul 18, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.11% |
| Jul 17, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.94% |
| Jul 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.21% |
| Jul 15, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.50% |
| Jul 14, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0.54% |
| Jul 11, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -0.46% |
| Jul 10, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -1.12% |
| Jul 9, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 1.03% |
| Jul 8, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.20% |
| Jul 7, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.34% |
| Jul 3, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.44% |
| Jul 2, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.95% |
| Jul 1, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -2.25% |
| Jun 30, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.78% |
| Jun 27, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.41% |
| Jun 26, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 1.41% |
| Jun 25, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.19% |
| Jun 24, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.88% |
| Jun 23, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 1.50% |
| Jun 20, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.72% |
| Jun 18, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.21% |
| Jun 17, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.35% |
| Jun 16, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.78% |
| Jun 13, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.27% |
| Jun 12, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.21% |
| Jun 11, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.29% |
| Jun 10, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.19% |
| Jun 9, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.13% |
| Jun 6, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.94% |
| Jun 5, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.21% |
| Jun 4, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.78% |
| Jun 3, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.99% |
| Jun 2, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 1.29% |
| May 30, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.27% |
| May 29, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.38% |
| May 28, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.34% |
| May 27, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 2.37% |
| May 23, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.62% |
| May 22, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.37% |
| May 21, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -1.53% |