FTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	91.07	91.07	91.07	91.07	91.07	0.26%
Feb 12, 2026	90.83	90.83	90.83	90.83	90.83	-2.08%
Feb 11, 2026	92.76	92.76	92.76	92.76	92.76	1.18%
Feb 10, 2026	91.68	91.68	91.68	91.68	91.68	-0.57%
Feb 9, 2026	92.21	92.21	92.21	92.21	92.21	2.06%
Feb 6, 2026	90.35	90.35	90.35	90.35	90.35	4.43%
Feb 5, 2026	86.52	86.52	86.52	86.52	86.52	-0.94%
Feb 4, 2026	87.34	87.34	87.34	87.34	87.34	-3.86%
Feb 3, 2026	90.85	90.85	90.85	90.85	90.85	-0.87%
Feb 2, 2026	91.65	91.65	91.65	91.65	91.65	1.11%
Jan 30, 2026	90.64	90.64	90.64	90.64	90.64	-2.66%
Jan 29, 2026	93.12	93.12	93.12	93.12	93.12	-1.09%
Jan 28, 2026	94.15	94.15	94.15	94.15	94.15	0.75%
Jan 27, 2026	93.45	93.45	93.45	93.45	93.45	2.16%
Jan 26, 2026	91.47	91.47	91.47	91.47	91.47	0.40%
Jan 23, 2026	91.11	91.11	91.11	91.11	91.11	-0.42%
Jan 22, 2026	91.49	91.49	91.49	91.49	91.49	0.45%
Jan 21, 2026	91.08	91.08	91.08	91.08	91.08	1.34%
Jan 20, 2026	89.88	89.88	89.88	89.88	89.88	-2.19%
Jan 16, 2026	91.89	91.89	91.89	91.89	91.89	0.24%
Jan 15, 2026	91.67	91.67	91.67	91.67	91.67	1.30%
Jan 14, 2026	90.49	90.49	90.49	90.49	90.49	-1.36%
Jan 13, 2026	91.74	91.74	91.74	91.74	91.74	1.19%
Jan 12, 2026	90.66	90.66	90.66	90.66	90.66	1.35%
Jan 9, 2026	89.45	89.45	89.45	89.45	89.45	1.75%
Jan 8, 2026	87.91	87.91	87.91	87.91	87.91	-1.83%
Jan 7, 2026	89.55	89.55	89.55	89.55	89.55	-0.56%
Jan 6, 2026	90.05	90.05	90.05	90.05	90.05	1.96%
Jan 5, 2026	88.32	88.32	88.32	88.32	88.32	1.06%
Jan 2, 2026	87.39	87.39	87.39	87.39	87.39	2.15%
Dec 31, 2025	85.55	85.55	85.55	85.55	85.55	-1.02%
Dec 30, 2025	86.43	86.43	86.43	86.43	86.43	-0.52%
Dec 29, 2025	86.88	86.88	86.88	86.88	86.88	-0.86%
Dec 26, 2025	87.63	87.63	87.63	87.63	87.63	-0.26%
Dec 24, 2025	87.86	87.86	87.86	87.86	87.86	0.18%
Dec 23, 2025	87.70	87.70	87.70	87.70	87.70	0.50%
Dec 22, 2025	87.26	87.26	87.26	87.26	87.26	1.19%
Dec 19, 2025	86.23	86.23	86.23	86.23	86.23	2.70%
Dec 18, 2025	83.96	83.96	83.96	83.96	83.96	-13.43%
Dec 17, 2025	81.52	81.52	81.52	96.99	81.52	-3.15%
Dec 16, 2025	84.17	84.17	84.17	100.14	84.17	-0.03%
Dec 15, 2025	84.19	84.19	84.19	100.17	84.19	-0.73%
Dec 12, 2025	84.82	84.82	84.82	100.91	84.82	-4.20%
Dec 11, 2025	88.53	88.53	88.53	105.33	88.53	-0.07%
Dec 10, 2025	88.59	88.59	88.59	105.40	88.59	0.92%
Dec 9, 2025	87.78	87.78	87.78	104.44	87.78	0.27%
Dec 8, 2025	87.55	87.55	87.55	104.16	87.55	0.88%
Dec 5, 2025	86.78	86.78	86.78	103.25	86.78	0.50%
Dec 4, 2025	86.35	86.35	86.35	102.74	86.35	0.75%
Dec 3, 2025	85.72	85.72	85.72	101.98	85.72	0.30%