FTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	85.92	85.92	85.92	85.92	85.92	5.79%
Mar 30, 2026	81.22	81.22	81.22	81.22	81.22	-3.74%
Mar 27, 2026	84.38	84.38	84.38	84.38	84.38	-1.72%
Mar 26, 2026	85.86	85.86	85.86	85.86	85.86	-5.49%
Mar 25, 2026	90.85	90.85	90.85	90.85	90.85	0.63%
Mar 24, 2026	90.28	90.28	90.28	90.28	90.28	1.10%
Mar 23, 2026	89.30	89.30	89.30	89.30	89.30	2.55%
Mar 20, 2026	87.08	87.08	87.08	87.08	87.08	-3.62%
Mar 19, 2026	90.35	90.35	90.35	90.35	90.35	1.26%
Mar 18, 2026	89.23	89.23	89.23	89.23	89.23	-0.45%
Mar 17, 2026	89.63	89.63	89.63	89.63	89.63	1.03%
Mar 16, 2026	88.72	88.72	88.72	88.72	88.72	1.92%
Mar 13, 2026	87.05	87.05	87.05	87.05	87.05	-0.62%
Mar 12, 2026	87.59	87.59	87.59	87.59	87.59	-2.85%
Mar 11, 2026	90.16	90.16	90.16	90.16	90.16	0.45%
Mar 10, 2026	89.76	89.76	89.76	89.76	89.76	0.36%
Mar 9, 2026	89.44	89.44	89.44	89.44	89.44	3.99%
Mar 6, 2026	86.01	86.01	86.01	86.01	86.01	-4.06%
Mar 5, 2026	89.65	89.65	89.65	89.65	89.65	-1.00%
Mar 4, 2026	90.56	90.56	90.56	90.56	90.56	1.35%
Mar 3, 2026	89.35	89.35	89.35	89.35	89.35	-4.13%
Mar 2, 2026	93.20	93.20	93.20	93.20	93.20	1.74%
Feb 27, 2026	91.61	91.61	91.61	91.61	91.61	-1.34%
Feb 26, 2026	92.85	92.85	92.85	92.85	92.85	-2.01%
Feb 25, 2026	94.75	94.75	94.75	94.75	94.75	1.95%
Feb 24, 2026	92.94	92.94	92.94	92.94	92.94	1.35%
Feb 23, 2026	91.70	91.70	91.70	91.70	91.70	-1.46%
Feb 20, 2026	93.06	93.06	93.06	93.06	93.06	0.65%
Feb 19, 2026	92.46	92.46	92.46	92.46	92.46	0.36%
Feb 18, 2026	92.13	92.13	92.13	92.13	92.13	0.98%
Feb 17, 2026	91.24	91.24	91.24	91.24	91.24	0.19%
Feb 13, 2026	91.07	91.07	91.07	91.07	91.07	0.26%
Feb 12, 2026	90.83	90.83	90.83	90.83	90.83	-2.08%
Feb 11, 2026	92.76	92.76	92.76	92.76	92.76	1.18%
Feb 10, 2026	91.68	91.68	91.68	91.68	91.68	-0.57%
Feb 9, 2026	92.21	92.21	92.21	92.21	92.21	2.06%
Feb 6, 2026	90.35	90.35	90.35	90.35	90.35	4.43%
Feb 5, 2026	86.52	86.52	86.52	86.52	86.52	-0.94%
Feb 4, 2026	87.34	87.34	87.34	87.34	87.34	-3.86%
Feb 3, 2026	90.85	90.85	90.85	90.85	90.85	-0.87%
Feb 2, 2026	91.65	91.65	91.65	91.65	91.65	1.11%
Jan 30, 2026	90.64	90.64	90.64	90.64	90.64	-2.66%
Jan 29, 2026	93.12	93.12	93.12	93.12	93.12	-1.09%
Jan 28, 2026	94.15	94.15	94.15	94.15	94.15	0.75%
Jan 27, 2026	93.45	93.45	93.45	93.45	93.45	2.16%
Jan 26, 2026	91.47	91.47	91.47	91.47	91.47	0.40%
Jan 23, 2026	91.11	91.11	91.11	91.11	91.11	-0.42%
Jan 22, 2026	91.49	91.49	91.49	91.49	91.49	0.45%
Jan 21, 2026	91.08	91.08	91.08	91.08	91.08	1.34%
Jan 20, 2026	89.88	89.88	89.88	89.88	89.88	-2.19%