Invesco Technology R5 (FTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.14
+1.16 (1.23%)
Sep 8, 2025, 4:00 PM EDT
FTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0.66% |
| Sep 4, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 1.18% |
| Sep 3, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.39% |
| Sep 2, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.87% |
| Aug 29, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -1.95% |
| Aug 28, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 1.73% |
| Aug 27, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.20% |
| Aug 26, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0.94% |
| Aug 25, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.03% |
| Aug 22, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 1.87% |
| Aug 21, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.09% |
| Aug 20, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.52% |
| Aug 19, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -2.83% |
| Aug 18, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0.56% |
| Aug 15, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.64% |
| Aug 14, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.31% |
| Aug 13, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.71% |
| Aug 12, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 1.79% |
| Aug 11, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.47% |
| Aug 8, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -0.18% |
| Aug 7, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.17% |
| Aug 6, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 1.51% |
| Aug 5, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -1.00% |
| Aug 4, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 2.59% |
| Aug 1, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -2.23% |
| Jul 31, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.03% |
| Jul 30, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.86% |
| Jul 29, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.02% |
| Jul 28, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.82% |
| Jul 25, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.68% |
| Jul 24, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.25% |
| Jul 23, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.78% |
| Jul 22, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -1.75% |
| Jul 21, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.05% |
| Jul 18, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.11% |
| Jul 17, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.94% |
| Jul 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.21% |
| Jul 15, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.50% |
| Jul 14, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0.54% |
| Jul 11, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -0.46% |
| Jul 10, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -1.12% |
| Jul 9, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 1.03% |
| Jul 8, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.20% |
| Jul 7, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.34% |
| Jul 3, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.44% |
| Jul 2, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.95% |
| Jul 1, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -2.25% |
| Jun 30, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.78% |
| Jun 27, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.41% |
| Jun 26, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 1.41% |