Invesco Technology Fund R5 Class (FTPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.80
+1.62 (1.88%)
Jun 24, 2025, 4:00 PM EDT
FTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 1.41% |
| Jun 25, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.19% |
| Jun 24, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.88% |
| Jun 23, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 1.50% |
| Jun 20, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.72% |
| Jun 18, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.21% |
| Jun 17, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.35% |
| Jun 16, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.78% |
| Jun 13, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.27% |
| Jun 12, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.21% |
| Jun 11, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.29% |
| Jun 10, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.19% |
| Jun 9, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.13% |
| Jun 6, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.94% |
| Jun 5, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.21% |
| Jun 4, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.78% |
| Jun 3, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.99% |
| Jun 2, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 1.29% |
| May 30, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.27% |
| May 29, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.38% |
| May 28, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.34% |
| May 27, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 2.37% |
| May 23, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.62% |
| May 22, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.37% |
| May 21, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -1.53% |
| May 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.20% |
| May 19, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.04% |
| May 16, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.27% |
| May 15, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.18% |
| May 14, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.57% |
| May 13, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 2.04% |
| May 12, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 3.80% |
| May 9, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.47% |
| May 8, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.22% |
| May 7, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.70% |
| May 6, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.74% |
| May 5, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.28% |
| May 2, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 2.37% |
| May 1, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.30% |
| Apr 30, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.29% |
| Apr 29, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.70% |
| Apr 28, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.05% |
| Apr 25, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.17% |
| Apr 24, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 3.97% |
| Apr 23, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.96% |
| Apr 22, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 2.72% |
| Apr 21, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -2.90% |
| Apr 17, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.50% |
| Apr 16, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -2.47% |
| Apr 15, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.81% |