FTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	109.35	109.35	109.35	109.35	109.35	-4.51%
Oct 13, 2026	114.51	114.51	114.51	114.51	114.51	-0.15%
Oct 12, 2026	114.68	114.68	114.68	114.68	114.68	-2.40%
Oct 9, 2026	117.50	117.50	117.50	117.50	117.50	1.60%
Oct 8, 2026	115.65	115.65	115.65	115.65	115.65	-2.06%
Oct 7, 2026	118.08	118.08	118.08	118.08	118.08	-1.25%
Oct 6, 2026	119.57	119.57	119.57	119.57	119.57	0.81%
Oct 5, 2026	118.61	118.61	118.61	118.61	118.61	0.67%
Oct 2, 2026	117.82	117.82	117.82	117.82	117.82	1.35%
Oct 1, 2026	116.25	116.25	116.25	116.25	116.25	1.52%
Sep 30, 2026	114.51	114.51	114.51	114.51	114.51	0.60%
Sep 29, 2026	113.83	113.83	113.83	113.83	113.83	0.56%
Sep 28, 2026	113.20	113.20	113.20	113.20	113.20	-1.16%
Sep 25, 2026	114.53	114.53	114.53	114.53	114.53	0.22%
Sep 24, 2026	114.28	114.28	114.28	114.28	114.28	0.18%
Sep 23, 2026	114.07	114.07	114.07	114.07	114.07	-0.21%
Sep 22, 2026	114.31	114.31	114.31	114.31	114.31	0.94%
Sep 21, 2026	113.25	113.25	113.25	113.25	113.25	3.26%
Sep 18, 2026	109.67	109.67	109.67	109.67	109.67	0.72%
Sep 17, 2026	108.89	108.89	108.89	108.89	108.89	2.43%
Sep 16, 2026	106.31	106.31	106.31	106.31	106.31	0.63%
Sep 15, 2026	105.64	105.64	105.64	105.64	105.64	0.05%
Sep 14, 2026	105.59	105.59	105.59	105.59	105.59	-1.16%
Sep 11, 2026	106.83	106.83	106.83	106.83	106.83	1.16%
Sep 10, 2026	105.60	105.60	105.60	105.60	105.60	-1.51%
Sep 9, 2026	107.22	107.22	107.22	107.22	107.22	0.21%
Sep 8, 2026	106.99	106.99	106.99	106.99	106.99	0.15%
Sep 4, 2026	106.83	106.83	106.83	106.83	106.83	0.84%
Sep 3, 2026	105.94	105.94	105.94	105.94	105.94	2.44%
Sep 2, 2026	103.42	103.42	103.42	103.42	103.42	-1.46%
Sep 1, 2026	104.95	104.95	104.95	104.95	104.95	-3.02%
Aug 31, 2026	108.22	108.22	108.22	108.22	108.22	0.60%
Aug 28, 2026	107.57	107.57	107.57	107.57	107.57	-2.71%
Aug 27, 2026	110.57	110.57	110.57	110.57	110.57	3.52%
Aug 26, 2026	106.81	106.81	106.81	106.81	106.81	0.99%
Aug 25, 2026	105.76	105.76	105.76	105.76	105.76	1.09%
Aug 24, 2026	104.62	104.62	104.62	104.62	104.62	-2.50%
Aug 21, 2026	107.30	107.30	107.30	107.30	107.30	0.28%
Aug 20, 2026	107.00	107.00	107.00	107.00	107.00	-0.42%
Aug 19, 2026	107.45	107.45	107.45	107.45	107.45	-2.58%
Aug 18, 2026	110.30	110.30	110.30	110.30	110.30	-4.39%
Aug 17, 2026	115.37	115.37	115.37	115.37	115.37	0.91%
Aug 14, 2026	114.33	114.33	114.33	114.33	114.33	0.22%
Aug 13, 2026	114.08	114.08	114.08	114.08	114.08	1.31%
Aug 12, 2026	112.61	112.61	112.61	112.61	112.61	2.07%
Aug 11, 2026	110.33	110.33	110.33	110.33	110.33	0.06%
Aug 10, 2026	110.26	110.26	110.26	110.26	110.26	-0.78%
Aug 7, 2026	111.13	111.13	111.13	111.13	111.13	2.15%
Aug 6, 2026	108.79	108.79	108.79	108.79	108.79	-0.96%
Aug 5, 2026	109.85	109.85	109.85	109.85	109.85	-2.01%