FTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	110.53	110.53	110.53	110.53	110.53	-0.89%
May 18, 2026	111.52	111.52	111.52	111.52	111.52	-2.24%
May 15, 2026	114.08	114.08	114.08	114.08	114.08	-3.30%
May 14, 2026	117.97	117.97	117.97	117.97	117.97	1.33%
May 13, 2026	116.42	116.42	116.42	116.42	116.42	2.58%
May 12, 2026	113.49	113.49	113.49	113.49	113.49	-1.63%
May 11, 2026	115.37	115.37	115.37	115.37	115.37	1.84%
May 8, 2026	113.28	113.28	113.28	113.28	113.28	2.77%
May 7, 2026	110.23	110.23	110.23	110.23	110.23	-1.62%
May 6, 2026	112.05	112.05	112.05	112.05	112.05	3.25%
May 5, 2026	108.52	108.52	108.52	108.52	108.52	1.60%
May 4, 2026	106.81	106.81	106.81	106.81	106.81	0.40%
May 1, 2026	106.38	106.38	106.38	106.38	106.38	0.72%
Apr 30, 2026	105.62	105.62	105.62	105.62	105.62	2.25%
Apr 29, 2026	103.30	103.30	103.30	103.30	103.30	1.29%
Apr 28, 2026	101.98	101.98	101.98	101.98	101.98	-3.19%
Apr 27, 2026	105.34	105.34	105.34	105.34	105.34	-0.38%
Apr 24, 2026	105.74	105.74	105.74	105.74	105.74	2.08%
Apr 23, 2026	103.59	103.59	103.59	103.59	103.59	0.37%
Apr 22, 2026	103.21	103.21	103.21	103.21	103.21	1.50%
Apr 21, 2026	101.68	101.68	101.68	101.68	101.68	-0.20%
Apr 20, 2026	101.88	101.88	101.88	101.88	101.88	0.49%
Apr 17, 2026	101.38	101.38	101.38	101.38	101.38	2.29%
Apr 16, 2026	99.11	99.11	99.11	99.11	99.11	0.64%
Apr 15, 2026	98.48	98.48	98.48	98.48	98.48	0.03%
Apr 14, 2026	98.45	98.45	98.45	98.45	98.45	1.57%
Apr 13, 2026	96.93	96.93	96.93	96.93	96.93	1.63%
Apr 10, 2026	95.38	95.38	95.38	95.38	95.38	1.11%
Apr 9, 2026	94.33	94.33	94.33	94.33	94.33	0.42%
Apr 8, 2026	93.94	93.94	93.94	93.94	93.94	5.16%
Apr 7, 2026	89.33	89.33	89.33	89.33	89.33	1.07%
Apr 6, 2026	88.38	88.38	88.38	88.38	88.38	0.07%
Apr 2, 2026	88.32	88.32	88.32	88.32	88.32	0.55%
Apr 1, 2026	87.84	87.84	87.84	87.84	87.84	2.23%
Mar 31, 2026	85.92	85.92	85.92	85.92	85.92	5.79%
Mar 30, 2026	81.22	81.22	81.22	81.22	81.22	-3.74%
Mar 27, 2026	84.38	84.38	84.38	84.38	84.38	-1.72%
Mar 26, 2026	85.86	85.86	85.86	85.86	85.86	-5.49%
Mar 25, 2026	90.85	90.85	90.85	90.85	90.85	0.63%
Mar 24, 2026	90.28	90.28	90.28	90.28	90.28	1.10%
Mar 23, 2026	89.30	89.30	89.30	89.30	89.30	2.55%
Mar 20, 2026	87.08	87.08	87.08	87.08	87.08	-3.62%
Mar 19, 2026	90.35	90.35	90.35	90.35	90.35	1.26%
Mar 18, 2026	89.23	89.23	89.23	89.23	89.23	-0.45%
Mar 17, 2026	89.63	89.63	89.63	89.63	89.63	1.03%
Mar 16, 2026	88.72	88.72	88.72	88.72	88.72	1.92%
Mar 13, 2026	87.05	87.05	87.05	87.05	87.05	-0.62%
Mar 12, 2026	87.59	87.59	87.59	87.59	87.59	-2.85%
Mar 11, 2026	90.16	90.16	90.16	90.16	90.16	0.45%
Mar 10, 2026	89.76	89.76	89.76	89.76	89.76	0.36%