Skip to main content
logo
Invesco Technology R5 (FTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.81
+1.05 (0.99%)
At close: Aug 26, 2026

FTPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026106.81106.81106.81106.81106.810.99%
Aug 25, 2026105.76105.76105.76105.76105.761.09%
Aug 24, 2026104.62104.62104.62104.62104.62-2.50%
Aug 21, 2026107.30107.30107.30107.30107.300.28%
Aug 20, 2026107.00107.00107.00107.00107.00-0.42%
Aug 19, 2026107.45107.45107.45107.45107.45-2.58%
Aug 18, 2026110.30110.30110.30110.30110.30-4.39%
Aug 17, 2026115.37115.37115.37115.37115.370.91%
Aug 14, 2026114.33114.33114.33114.33114.330.22%
Aug 13, 2026114.08114.08114.08114.08114.081.31%
Aug 12, 2026112.61112.61112.61112.61112.612.07%
Aug 11, 2026110.33110.33110.33110.33110.330.06%
Aug 10, 2026110.26110.26110.26110.26110.26-0.78%
Aug 7, 2026111.13111.13111.13111.13111.132.15%
Aug 6, 2026108.79108.79108.79108.79108.79-0.96%
Aug 5, 2026109.85109.85109.85109.85109.85-2.01%
Aug 4, 2026112.10112.10112.10112.10112.104.96%
Aug 3, 2026106.80106.80106.80106.80106.802.46%
Jul 31, 2026104.24104.24104.24104.24104.241.04%
Jul 30, 2026103.17103.17103.17103.17103.177.35%
Jul 29, 202696.1196.1196.1196.1196.11-3.61%
Jul 28, 202699.7199.7199.7199.7199.71-4.09%
Jul 27, 2026103.96103.96103.96103.96103.96-1.93%
Jul 24, 2026106.01106.01106.01106.01106.01-3.57%
Jul 23, 2026109.93109.93109.93109.93109.93-1.27%
Jul 22, 2026111.34111.34111.34111.34111.34-0.35%
Jul 21, 2026111.73111.73111.73111.73111.734.03%
Jul 20, 2026107.40107.40107.40107.40107.400.21%
Jul 17, 2026107.18107.18107.18107.18107.18-0.76%
Jul 16, 2026108.00108.00108.00108.00108.00-4.25%
Jul 15, 2026112.79112.79112.79112.79112.79-2.12%
Jul 14, 2026115.23115.23115.23115.23115.233.32%
Jul 13, 2026111.53111.53111.53111.53111.53-3.36%
Jul 10, 2026115.41115.41115.41115.41115.41-1.05%
Jul 9, 2026116.63116.63116.63116.63116.633.11%
Jul 8, 2026113.11113.11113.11113.11113.110.96%
Jul 7, 2026112.04112.04112.04112.04112.04-4.03%
Jul 6, 2026116.74116.74116.74116.74116.741.97%
Jul 2, 2026114.48114.48114.48114.48114.48-5.07%
Jul 1, 2026120.60120.60120.60120.60120.60-4.23%
Jun 30, 2026125.93125.93125.93125.93125.933.48%
Jun 29, 2026121.69121.69121.69121.69121.694.13%
Jun 26, 2026116.86116.86116.86116.86116.86-3.82%
Jun 25, 2026121.50121.50121.50121.50121.502.20%
Jun 24, 2026118.88118.88118.88118.88118.88-0.41%
Jun 23, 2026119.37119.37119.37119.37119.37-5.62%
Jun 22, 2026126.48126.48126.48126.48126.481.22%
Jun 18, 2026124.95124.95124.95124.95124.954.15%
Jun 17, 2026119.97119.97119.97119.97119.970.19%
Jun 16, 2026119.74119.74119.74119.74119.74-3.23%