Skip to main content
logo
Invesco Technology R5 (FTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.11
+1.07 (0.96%)
At close: Jul 8, 2026

FTPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026113.11113.11113.11113.11113.110.96%
Jul 7, 2026112.04112.04112.04112.04112.04-4.03%
Jul 6, 2026116.74116.74116.74116.74116.741.97%
Jul 2, 2026114.48114.48114.48114.48114.48-5.07%
Jul 1, 2026120.60120.60120.60120.60120.60-4.23%
Jun 30, 2026125.93125.93125.93125.93125.933.48%
Jun 29, 2026121.69121.69121.69121.69121.694.13%
Jun 26, 2026116.86116.86116.86116.86116.86-3.82%
Jun 25, 2026121.50121.50121.50121.50121.502.20%
Jun 24, 2026118.88118.88118.88118.88118.88-0.41%
Jun 23, 2026119.37119.37119.37119.37119.37-5.62%
Jun 22, 2026126.48126.48126.48126.48126.481.22%
Jun 18, 2026124.95124.95124.95124.95124.954.15%
Jun 17, 2026119.97119.97119.97119.97119.970.19%
Jun 16, 2026119.74119.74119.74119.74119.74-3.23%
Jun 15, 2026123.74123.74123.74123.74123.744.62%
Jun 12, 2026118.28118.28118.28118.28118.281.22%
Jun 11, 2026116.86116.86116.86116.86116.865.64%
Jun 10, 2026110.62110.62110.62110.62110.62-2.85%
Jun 9, 2026113.87113.87113.87113.87113.87-1.64%
Jun 8, 2026115.77115.77115.77115.77115.772.48%
Jun 5, 2026112.97112.97112.97112.97112.97-7.57%
Jun 4, 2026122.22122.22122.22122.22122.22-1.09%
Jun 3, 2026123.57123.57123.57123.57123.57-0.83%
Jun 2, 2026124.60124.60124.60124.60124.602.83%
Jun 1, 2026121.17121.17121.17121.17121.171.32%
May 29, 2026119.59119.59119.59119.59119.590.11%
May 28, 2026119.46119.46119.46119.46119.460.34%
May 27, 2026119.06119.06119.06119.06119.06-1.10%
May 26, 2026120.38120.38120.38120.38120.383.16%
May 22, 2026116.69116.69116.69116.69116.691.21%
May 21, 2026115.30115.30115.30115.30115.301.50%
May 20, 2026113.60113.60113.60113.60113.602.78%
May 19, 2026110.53110.53110.53110.53110.53-0.89%
May 18, 2026111.52111.52111.52111.52111.52-2.24%
May 15, 2026114.08114.08114.08114.08114.08-3.30%
May 14, 2026117.97117.97117.97117.97117.971.33%
May 13, 2026116.42116.42116.42116.42116.422.58%
May 12, 2026113.49113.49113.49113.49113.49-1.63%
May 11, 2026115.37115.37115.37115.37115.371.84%
May 8, 2026113.28113.28113.28113.28113.282.77%
May 7, 2026110.23110.23110.23110.23110.23-1.62%
May 6, 2026112.05112.05112.05112.05112.053.25%
May 5, 2026108.52108.52108.52108.52108.521.60%
May 4, 2026106.81106.81106.81106.81106.810.40%
May 1, 2026106.38106.38106.38106.38106.380.72%
Apr 30, 2026105.62105.62105.62105.62105.622.25%
Apr 29, 2026103.30103.30103.30103.30103.301.29%
Apr 28, 2026101.98101.98101.98101.98101.98-3.19%
Apr 27, 2026105.34105.34105.34105.34105.34-0.38%