FTPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	88.87	88.87	88.87	88.87	88.87	0.55%
Apr 1, 2026	88.38	88.38	88.38	88.38	88.38	2.23%
Mar 31, 2026	86.45	86.45	86.45	86.45	86.45	5.79%
Mar 30, 2026	81.72	81.72	81.72	81.72	81.72	-3.76%
Mar 27, 2026	84.91	84.91	84.91	84.91	84.91	-1.72%
Mar 26, 2026	86.40	86.40	86.40	86.40	86.40	-5.48%
Mar 25, 2026	91.41	91.41	91.41	91.41	91.41	0.62%
Mar 24, 2026	90.85	90.85	90.85	90.85	90.85	1.10%
Mar 23, 2026	89.86	89.86	89.86	89.86	89.86	2.56%
Mar 20, 2026	87.62	87.62	87.62	87.62	87.62	-3.62%
Mar 19, 2026	90.91	90.91	90.91	90.91	90.91	1.25%
Mar 18, 2026	89.79	89.79	89.79	89.79	89.79	-0.43%
Mar 17, 2026	90.18	90.18	90.18	90.18	90.18	1.02%
Mar 16, 2026	89.27	89.27	89.27	89.27	89.27	1.92%
Mar 13, 2026	87.59	87.59	87.59	87.59	87.59	-0.61%
Mar 12, 2026	88.13	88.13	88.13	88.13	88.13	-2.85%
Mar 11, 2026	90.72	90.72	90.72	90.72	90.72	0.44%
Mar 10, 2026	90.32	90.32	90.32	90.32	90.32	0.37%
Mar 9, 2026	89.99	89.99	89.99	89.99	89.99	3.97%
Mar 6, 2026	86.55	86.55	86.55	86.55	86.55	-4.06%
Mar 5, 2026	90.21	90.21	90.21	90.21	90.21	-1.00%
Mar 4, 2026	91.12	91.12	91.12	91.12	91.12	1.35%
Mar 3, 2026	89.91	89.91	89.91	89.91	89.91	-4.12%
Mar 2, 2026	93.77	93.77	93.77	93.77	93.77	1.74%
Feb 27, 2026	92.17	92.17	92.17	92.17	92.17	-1.35%
Feb 26, 2026	93.43	93.43	93.43	93.43	93.43	-1.99%
Feb 25, 2026	95.33	95.33	95.33	95.33	95.33	1.95%
Feb 24, 2026	93.51	93.51	93.51	93.51	93.51	1.35%
Feb 23, 2026	92.26	92.26	92.26	92.26	92.26	-1.47%
Feb 20, 2026	93.64	93.64	93.64	93.64	93.64	0.66%
Feb 19, 2026	93.03	93.03	93.03	93.03	93.03	0.36%
Feb 18, 2026	92.70	92.70	92.70	92.70	92.70	0.97%
Feb 17, 2026	91.81	91.81	91.81	91.81	91.81	0.20%
Feb 13, 2026	91.63	91.63	91.63	91.63	91.63	0.26%
Feb 12, 2026	91.39	91.39	91.39	91.39	91.39	-2.08%
Feb 11, 2026	93.33	93.33	93.33	93.33	93.33	1.18%
Feb 10, 2026	92.24	92.24	92.24	92.24	92.24	-0.57%
Feb 9, 2026	92.77	92.77	92.77	92.77	92.77	2.05%
Feb 6, 2026	90.91	90.91	90.91	90.91	90.91	4.43%
Feb 5, 2026	87.05	87.05	87.05	87.05	87.05	-0.94%
Feb 4, 2026	87.88	87.88	87.88	87.88	87.88	-3.86%
Feb 3, 2026	91.41	91.41	91.41	91.41	91.41	-0.87%
Feb 2, 2026	92.21	92.21	92.21	92.21	92.21	1.11%
Jan 30, 2026	91.20	91.20	91.20	91.20	91.20	-2.66%
Jan 29, 2026	93.69	93.69	93.69	93.69	93.69	-1.10%
Jan 28, 2026	94.73	94.73	94.73	94.73	94.73	0.76%
Jan 27, 2026	94.02	94.02	94.02	94.02	94.02	2.16%
Jan 26, 2026	92.03	92.03	92.03	92.03	92.03	0.40%
Jan 23, 2026	91.66	91.66	91.66	91.66	91.66	-0.42%
Jan 22, 2026	92.05	92.05	92.05	92.05	92.05	0.45%