Invesco Technology Fund Class R6 (FTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.63
+0.24 (0.26%)
At close: Feb 13, 2026
FTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.26% |
| Feb 12, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -2.08% |
| Feb 11, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 1.18% |
| Feb 10, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.57% |
| Feb 9, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 2.05% |
| Feb 6, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 4.43% |
| Feb 5, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.94% |
| Feb 4, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -3.86% |
| Feb 3, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.87% |
| Feb 2, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 1.11% |
| Jan 30, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -2.66% |
| Jan 29, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -1.10% |
| Jan 28, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.76% |
| Jan 27, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 2.16% |
| Jan 26, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.40% |
| Jan 23, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.42% |
| Jan 22, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.45% |
| Jan 21, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1.34% |
| Jan 20, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -2.18% |
| Jan 16, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.25% |
| Jan 15, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 1.30% |
| Jan 14, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -1.37% |
| Jan 13, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.20% |
| Jan 12, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 1.36% |
| Jan 9, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 1.74% |
| Jan 8, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -1.83% |
| Jan 7, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.55% |
| Jan 6, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 1.97% |
| Jan 5, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 1.06% |
| Jan 2, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 2.15% |
| Dec 31, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -1.01% |
| Dec 30, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.51% |
| Dec 29, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.86% |
| Dec 26, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.26% |
| Dec 24, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.18% |
| Dec 23, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.50% |
| Dec 22, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.20% |
| Dec 19, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 2.70% |
| Dec 18, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -13.35% |
| Dec 17, 2025 | 82.01 | 82.01 | 82.01 | 97.48 | 82.01 | -3.15% |
| Dec 16, 2025 | 84.68 | 84.68 | 84.68 | 100.65 | 84.68 | -0.03% |
| Dec 15, 2025 | 84.70 | 84.70 | 84.70 | 100.68 | 84.70 | -0.73% |
| Dec 12, 2025 | 85.33 | 85.33 | 85.33 | 101.42 | 85.33 | -4.19% |
| Dec 11, 2025 | 89.06 | 89.06 | 89.06 | 105.86 | 89.06 | -0.07% |
| Dec 10, 2025 | 89.12 | 89.12 | 89.12 | 105.93 | 89.12 | 0.91% |
| Dec 9, 2025 | 88.31 | 88.31 | 88.31 | 104.97 | 88.31 | 0.28% |
| Dec 8, 2025 | 88.07 | 88.07 | 88.07 | 104.68 | 88.07 | 0.88% |
| Dec 5, 2025 | 87.30 | 87.30 | 87.30 | 103.77 | 87.30 | 0.49% |
| Dec 4, 2025 | 86.87 | 86.87 | 86.87 | 103.26 | 86.87 | 0.74% |
| Dec 3, 2025 | 86.24 | 86.24 | 86.24 | 102.50 | 86.23 | 0.30% |