FTPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	111.23	111.23	111.23	111.23	111.23	-0.89%
May 18, 2026	112.23	112.23	112.23	112.23	112.23	-2.24%
May 15, 2026	114.80	114.80	114.80	114.80	114.80	-3.30%
May 14, 2026	118.72	118.72	118.72	118.72	118.72	1.34%
May 13, 2026	117.15	117.15	117.15	117.15	117.15	2.57%
May 12, 2026	114.21	114.21	114.21	114.21	114.21	-1.63%
May 11, 2026	116.10	116.10	116.10	116.10	116.10	1.85%
May 8, 2026	113.99	113.99	113.99	113.99	113.99	2.76%
May 7, 2026	110.93	110.93	110.93	110.93	110.93	-1.62%
May 6, 2026	112.76	112.76	112.76	112.76	112.76	3.25%
May 5, 2026	109.21	109.21	109.21	109.21	109.21	1.60%
May 4, 2026	107.49	107.49	107.49	107.49	107.49	0.41%
May 1, 2026	107.05	107.05	107.05	107.05	107.05	0.72%
Apr 30, 2026	106.28	106.28	106.28	106.28	106.28	2.24%
Apr 29, 2026	103.95	103.95	103.95	103.95	103.95	1.30%
Apr 28, 2026	102.62	102.62	102.62	102.62	102.62	-3.20%
Apr 27, 2026	106.01	106.01	106.01	106.01	106.01	-0.38%
Apr 24, 2026	106.41	106.41	106.41	106.41	106.41	2.08%
Apr 23, 2026	104.24	104.24	104.24	104.24	104.24	0.37%
Apr 22, 2026	103.86	103.86	103.86	103.86	103.86	1.51%
Apr 21, 2026	102.32	102.32	102.32	102.32	102.32	-0.20%
Apr 20, 2026	102.52	102.52	102.52	102.52	102.52	0.49%
Apr 17, 2026	102.02	102.02	102.02	102.02	102.02	2.30%
Apr 16, 2026	99.73	99.73	99.73	99.73	99.73	0.65%
Apr 15, 2026	99.09	99.09	99.09	99.09	99.09	0.03%
Apr 14, 2026	99.06	99.06	99.06	99.06	99.06	1.57%
Apr 13, 2026	97.53	97.53	97.53	97.53	97.53	1.61%
Apr 10, 2026	95.98	95.98	95.98	95.98	95.98	1.12%
Apr 9, 2026	94.92	94.92	94.92	94.92	94.92	0.42%
Apr 8, 2026	94.52	94.52	94.52	94.52	94.52	5.15%
Apr 7, 2026	89.89	89.89	89.89	89.89	89.89	1.08%
Apr 6, 2026	88.93	88.93	88.93	88.93	88.93	0.07%
Apr 2, 2026	88.87	88.87	88.87	88.87	88.87	0.55%
Apr 1, 2026	88.38	88.38	88.38	88.38	88.38	2.23%
Mar 31, 2026	86.45	86.45	86.45	86.45	86.45	5.79%
Mar 30, 2026	81.72	81.72	81.72	81.72	81.72	-3.76%
Mar 27, 2026	84.91	84.91	84.91	84.91	84.91	-1.72%
Mar 26, 2026	86.40	86.40	86.40	86.40	86.40	-5.48%
Mar 25, 2026	91.41	91.41	91.41	91.41	91.41	0.62%
Mar 24, 2026	90.85	90.85	90.85	90.85	90.85	1.10%
Mar 23, 2026	89.86	89.86	89.86	89.86	89.86	2.56%
Mar 20, 2026	87.62	87.62	87.62	87.62	87.62	-3.62%
Mar 19, 2026	90.91	90.91	90.91	90.91	90.91	1.25%
Mar 18, 2026	89.79	89.79	89.79	89.79	89.79	-0.43%
Mar 17, 2026	90.18	90.18	90.18	90.18	90.18	1.02%
Mar 16, 2026	89.27	89.27	89.27	89.27	89.27	1.92%
Mar 13, 2026	87.59	87.59	87.59	87.59	87.59	-0.61%
Mar 12, 2026	88.13	88.13	88.13	88.13	88.13	-2.85%
Mar 11, 2026	90.72	90.72	90.72	90.72	90.72	0.44%
Mar 10, 2026	90.32	90.32	90.32	90.32	90.32	0.37%