Skip to main content
logo
Invesco Technology R6 (FTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.84
+1.08 (0.96%)
At close: Jul 8, 2026

FTPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026113.84113.84113.84113.84113.840.96%
Jul 7, 2026112.76112.76112.76112.76112.76-4.03%
Jul 6, 2026117.49117.49117.49117.49117.491.98%
Jul 2, 2026115.21115.21115.21115.21115.21-5.08%
Jul 1, 2026121.38121.38121.38121.38121.38-4.23%
Jun 30, 2026126.74126.74126.74126.74126.743.49%
Jun 29, 2026122.47122.47122.47122.47122.474.13%
Jun 26, 2026117.61117.61117.61117.61117.61-3.82%
Jun 25, 2026122.28122.28122.28122.28122.282.21%
Jun 24, 2026119.64119.64119.64119.64119.64-0.41%
Jun 23, 2026120.13120.13120.13120.13120.13-5.62%
Jun 22, 2026127.29127.29127.29127.29127.291.22%
Jun 18, 2026125.75125.75125.75125.75125.754.15%
Jun 17, 2026120.74120.74120.74120.74120.740.19%
Jun 16, 2026120.51120.51120.51120.51120.51-3.24%
Jun 15, 2026124.54124.54124.54124.54124.544.62%
Jun 12, 2026119.04119.04119.04119.04119.041.22%
Jun 11, 2026117.61117.61117.61117.61117.615.64%
Jun 10, 2026111.33111.33111.33111.33111.33-2.85%
Jun 9, 2026114.60114.60114.60114.60114.60-1.64%
Jun 8, 2026116.51116.51116.51116.51116.512.48%
Jun 5, 2026113.69113.69113.69113.69113.69-7.57%
Jun 4, 2026123.00123.00123.00123.00123.00-1.09%
Jun 3, 2026124.36124.36124.36124.36124.36-0.82%
Jun 2, 2026125.39125.39125.39125.39125.392.83%
Jun 1, 2026121.94121.94121.94121.94121.941.32%
May 29, 2026120.35120.35120.35120.35120.350.11%
May 28, 2026120.22120.22120.22120.22120.220.33%
May 27, 2026119.82119.82119.82119.82119.82-1.09%
May 26, 2026121.14121.14121.14121.14121.143.16%
May 22, 2026117.43117.43117.43117.43117.431.21%
May 21, 2026116.03116.03116.03116.03116.031.49%
May 20, 2026114.33114.33114.33114.33114.332.79%
May 19, 2026111.23111.23111.23111.23111.23-0.89%
May 18, 2026112.23112.23112.23112.23112.23-2.24%
May 15, 2026114.80114.80114.80114.80114.80-3.30%
May 14, 2026118.72118.72118.72118.72118.721.34%
May 13, 2026117.15117.15117.15117.15117.152.57%
May 12, 2026114.21114.21114.21114.21114.21-1.63%
May 11, 2026116.10116.10116.10116.10116.101.85%
May 8, 2026113.99113.99113.99113.99113.992.76%
May 7, 2026110.93110.93110.93110.93110.93-1.62%
May 6, 2026112.76112.76112.76112.76112.763.25%
May 5, 2026109.21109.21109.21109.21109.211.60%
May 4, 2026107.49107.49107.49107.49107.490.41%
May 1, 2026107.05107.05107.05107.05107.050.72%
Apr 30, 2026106.28106.28106.28106.28106.282.24%
Apr 29, 2026103.95103.95103.95103.95103.951.30%
Apr 28, 2026102.62102.62102.62102.62102.62-3.20%
Apr 27, 2026106.01106.01106.01106.01106.01-0.38%