Skip to main content
logo
Invesco Technology R6 (FTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.51
+1.05 (0.99%)
At close: Aug 26, 2026

FTPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026107.51107.51107.51107.51-0.99%
Aug 25, 2026106.46106.46106.46106.46106.461.10%
Aug 24, 2026105.30105.30105.30105.30105.30-2.50%
Aug 21, 2026108.00108.00108.00108.00108.000.28%
Aug 20, 2026107.70107.70107.70107.70107.70-0.42%
Aug 19, 2026108.15108.15108.15108.15108.15-2.59%
Aug 18, 2026111.03111.03111.03111.03111.03-4.38%
Aug 17, 2026116.12116.12116.12116.12116.120.90%
Aug 14, 2026115.08115.08115.08115.08115.080.23%
Aug 13, 2026114.82114.82114.82114.82114.821.30%
Aug 12, 2026113.35113.35113.35113.35113.352.07%
Aug 11, 2026111.05111.05111.05111.05111.050.06%
Aug 10, 2026110.98110.98110.98110.98110.98-0.78%
Aug 7, 2026111.85111.85111.85111.85111.852.16%
Aug 6, 2026109.49109.49109.49109.49109.49-0.98%
Aug 5, 2026110.57110.57110.57110.57110.57-2.00%
Aug 4, 2026112.83112.83112.83112.83112.834.96%
Aug 3, 2026107.50107.50107.50107.50107.502.47%
Jul 31, 2026104.91104.91104.91104.91104.911.02%
Jul 30, 2026103.85103.85103.85103.85103.857.35%
Jul 29, 202696.7496.7496.7496.7496.74-3.61%
Jul 28, 2026100.36100.36100.36100.36100.36-4.08%
Jul 27, 2026104.63104.63104.63104.63104.63-1.93%
Jul 24, 2026106.69106.69106.69106.69106.69-3.57%
Jul 23, 2026110.64110.64110.64110.64110.64-1.27%
Jul 22, 2026112.06112.06112.06112.06112.06-0.35%
Jul 21, 2026112.45112.45112.45112.45112.454.02%
Jul 20, 2026108.10108.10108.10108.10108.100.20%
Jul 17, 2026107.88107.88107.88107.88107.88-0.75%
Jul 16, 2026108.70108.70108.70108.70108.70-4.25%
Jul 15, 2026113.52113.52113.52113.52113.52-2.12%
Jul 14, 2026115.98115.98115.98115.98115.983.32%
Jul 13, 2026112.25112.25112.25112.25112.25-3.37%
Jul 10, 2026116.16116.16116.16116.16116.16-1.05%
Jul 9, 2026117.39117.39117.39117.39117.393.12%
Jul 8, 2026113.84113.84113.84113.84113.840.96%
Jul 7, 2026112.76112.76112.76112.76112.76-4.03%
Jul 6, 2026117.49117.49117.49117.49117.491.98%
Jul 2, 2026115.21115.21115.21115.21115.21-5.08%
Jul 1, 2026121.38121.38121.38121.38121.38-4.23%
Jun 30, 2026126.74126.74126.74126.74126.743.49%
Jun 29, 2026122.47122.47122.47122.47122.474.13%
Jun 26, 2026117.61117.61117.61117.61117.61-3.82%
Jun 25, 2026122.28122.28122.28122.28122.282.21%
Jun 24, 2026119.64119.64119.64119.64119.64-0.41%
Jun 23, 2026120.13120.13120.13120.13120.13-5.62%
Jun 22, 2026127.29127.29127.29127.29127.291.22%
Jun 18, 2026125.75125.75125.75125.75125.754.15%
Jun 17, 2026120.74120.74120.74120.74120.740.19%
Jun 16, 2026120.51120.51120.51120.51120.51-3.24%