Skip to main content
logo
Invesco Technology R6 (FTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.08
-5.19 (-4.50%)
At close: Oct 14, 2026

FTPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 2026110.08110.08110.08110.08110.08-4.50%
Oct 13, 2026115.27115.27115.27115.27115.27-0.16%
Oct 12, 2026115.45115.45115.45115.45115.45-2.39%
Oct 9, 2026118.28118.28118.28118.28118.281.60%
Oct 8, 2026116.42116.42116.42116.42116.42-2.05%
Oct 7, 2026118.86118.86118.86118.86118.86-1.25%
Oct 6, 2026120.36120.36120.36120.36120.360.80%
Oct 5, 2026119.40119.40119.40119.40119.400.67%
Oct 2, 2026118.61118.61118.61118.61118.611.36%
Oct 1, 2026117.02117.02117.02117.02117.021.52%
Sep 30, 2026115.27115.27115.27115.27115.270.60%
Sep 29, 2026114.58114.58114.58114.58114.580.55%
Sep 28, 2026113.95113.95113.95113.95113.95-1.16%
Sep 25, 2026115.29115.29115.29115.29115.290.23%
Sep 24, 2026115.03115.03115.03115.03115.030.17%
Sep 23, 2026114.83114.83114.83114.83114.83-0.20%
Sep 22, 2026115.06115.06115.06115.06115.060.93%
Sep 21, 2026114.00114.00114.00114.00114.003.27%
Sep 18, 2026110.39110.39110.39110.39110.390.71%
Sep 17, 2026109.61109.61109.61109.61109.612.43%
Sep 16, 2026107.01107.01107.01107.01107.010.64%
Sep 15, 2026106.33106.33106.33106.33106.330.04%
Sep 14, 2026106.29106.29106.29106.29106.29-1.15%
Sep 11, 2026107.53107.53107.53107.53107.531.17%
Sep 10, 2026106.29106.29106.29106.29106.29-1.52%
Sep 9, 2026107.93107.93107.93107.93107.930.21%
Sep 8, 2026107.70107.70107.70107.70107.700.16%
Sep 4, 2026107.53107.53107.53107.53107.530.83%
Sep 3, 2026106.64106.64106.64106.64106.642.44%
Sep 2, 2026104.10104.10104.10104.10104.10-1.46%
Sep 1, 2026105.64105.64105.64105.64105.64-3.03%
Aug 31, 2026108.94108.94108.94108.94108.940.61%
Aug 28, 2026108.28108.28108.28108.28108.28-2.70%
Aug 27, 2026111.29111.29111.29111.29111.293.52%
Aug 26, 2026107.51107.51107.51107.51107.510.99%
Aug 25, 2026106.46106.46106.46106.46106.461.10%
Aug 24, 2026105.30105.30105.30105.30105.30-2.50%
Aug 21, 2026108.00108.00108.00108.00108.000.28%
Aug 20, 2026107.70107.70107.70107.70107.70-0.42%
Aug 19, 2026108.15108.15108.15108.15108.15-2.59%
Aug 18, 2026111.03111.03111.03111.03111.03-4.38%
Aug 17, 2026116.12116.12116.12116.12116.120.90%
Aug 14, 2026115.08115.08115.08115.08115.080.23%
Aug 13, 2026114.82114.82114.82114.82114.821.30%
Aug 12, 2026113.35113.35113.35113.35113.352.07%
Aug 11, 2026111.05111.05111.05111.05111.050.06%
Aug 10, 2026110.98110.98110.98110.98110.98-0.78%
Aug 7, 2026111.85111.85111.85111.85111.852.16%
Aug 6, 2026109.49109.49109.49109.49109.49-0.98%
Aug 5, 2026110.57110.57110.57110.57110.57-2.00%