FTQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	36.24	36.24	36.24	36.24	36.24	1.48%
Jun 5, 2025	35.71	35.71	35.71	35.71	35.71	-0.20%
Jun 4, 2025	35.78	35.78	35.78	35.78	35.78	0.39%
Jun 3, 2025	35.64	35.64	35.64	35.64	35.64	0.88%
Jun 2, 2025	35.33	35.33	35.33	35.33	35.33	0.45%
May 30, 2025	35.17	35.17	35.17	35.17	35.17	0.06%
May 29, 2025	35.15	35.15	35.15	35.15	35.15	0.40%
May 28, 2025	35.01	35.01	35.01	35.01	35.01	-0.48%
May 27, 2025	35.18	35.18	35.18	35.18	35.18	2.09%
May 23, 2025	34.46	34.46	34.46	34.46	34.46	-1.15%
May 22, 2025	34.86	34.86	34.86	34.86	34.86	0.26%
May 21, 2025	34.77	34.77	34.77	34.77	34.77	-1.78%
May 20, 2025	35.40	35.40	35.40	35.40	35.40	-0.53%
May 19, 2025	35.59	35.59	35.59	35.59	35.59	0.20%
May 16, 2025	35.52	35.52	35.52	35.52	35.52	0.57%
May 15, 2025	35.32	35.32	35.32	35.32	35.32	-0.42%
May 14, 2025	35.47	35.47	35.47	35.47	35.47	0.23%
May 13, 2025	35.39	35.39	35.39	35.39	35.39	1.32%
May 12, 2025	34.93	34.93	34.93	34.93	34.93	3.93%
May 9, 2025	33.61	33.61	33.61	33.61	33.61	0.09%
May 8, 2025	33.58	33.58	33.58	33.58	33.58	1.18%
May 7, 2025	33.19	33.19	33.19	33.19	33.19	0.51%
May 6, 2025	33.02	33.02	33.02	33.02	33.02	-0.54%
May 5, 2025	33.20	33.20	33.20	33.20	33.20	-0.33%
May 2, 2025	33.31	33.31	33.31	33.31	33.31	1.68%
May 1, 2025	32.76	32.76	32.76	32.76	32.76	0.40%
Apr 30, 2025	32.63	32.63	32.63	32.63	32.63	-0.09%
Apr 29, 2025	32.66	32.66	32.66	32.66	32.66	0.59%
Apr 28, 2025	32.47	32.47	32.47	32.47	32.47	-0.12%
Apr 25, 2025	32.51	32.51	32.51	32.51	32.51	0.46%
Apr 24, 2025	32.36	32.36	32.36	32.36	32.36	1.16%
Apr 23, 2025	31.99	31.99	31.99	31.99	31.99	2.17%
Apr 22, 2025	31.31	31.31	31.31	31.31	31.31	2.66%
Apr 21, 2025	30.50	30.50	30.50	30.50	30.50	-2.49%
Apr 17, 2025	31.28	31.28	31.28	31.28	31.28	-0.38%
Apr 16, 2025	31.40	31.40	31.40	31.40	31.40	-2.42%
Apr 15, 2025	32.18	32.18	32.18	32.18	32.18	-0.34%
Apr 14, 2025	32.29	32.29	32.29	32.29	32.29	0.47%
Apr 11, 2025	32.14	32.14	32.14	32.14	32.14	1.64%
Apr 10, 2025	31.62	31.62	31.62	31.62	31.62	-4.09%
Apr 9, 2025	32.97	32.97	32.97	32.97	32.97	10.45%
Apr 8, 2025	29.85	29.85	29.85	29.85	29.85	-1.74%
Apr 7, 2025	30.38	30.38	30.38	30.38	30.38	0.33%
Apr 4, 2025	30.28	30.28	30.28	30.28	30.28	-5.64%
Apr 3, 2025	32.09	32.09	32.09	32.09	32.09	-6.14%
Apr 2, 2025	34.19	34.19	34.19	34.19	34.19	1.30%
Apr 1, 2025	33.75	33.75	33.75	33.75	33.75	0.69%
Mar 31, 2025	33.52	33.52	33.52	33.52	33.52	-0.24%
Mar 28, 2025	33.60	33.60	33.60	33.60	33.60	-2.30%
Mar 27, 2025	34.39	34.39	34.39	34.39	34.39	-1.38%