FTQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2025	39.60	39.60	39.60	39.60	39.60	1.30%
Feb 3, 2025	39.09	39.09	39.09	39.09	39.09	-1.09%
Jan 31, 2025	39.52	39.52	39.52	39.52	39.52	-0.63%
Jan 30, 2025	39.77	39.77	39.77	39.77	39.77	1.38%
Jan 29, 2025	39.23	39.23	39.23	39.23	39.23	0.08%
Jan 28, 2025	39.20	39.20	39.20	39.20	39.20	1.87%
Jan 27, 2025	38.48	38.48	38.48	38.48	38.48	-5.48%
Jan 24, 2025	40.71	40.71	40.71	40.71	40.71	-0.20%
Jan 23, 2025	40.79	40.79	40.79	40.79	40.79	0.30%
Jan 22, 2025	40.67	40.67	40.67	40.67	40.67	1.22%
Jan 21, 2025	40.18	40.18	40.18	40.18	40.18	1.70%
Jan 17, 2025	39.51	39.51	39.51	39.51	39.51	1.18%
Jan 16, 2025	39.05	39.05	39.05	39.05	39.05	-0.15%
Jan 15, 2025	39.11	39.11	39.11	39.11	39.11	2.68%
Jan 14, 2025	38.09	38.09	38.09	38.09	38.09	0.29%
Jan 13, 2025	37.98	37.98	37.98	37.98	37.98	-0.29%
Jan 10, 2025	38.09	38.09	38.09	38.09	38.09	-1.37%
Jan 8, 2025	38.62	38.62	38.62	38.62	38.62	0.18%
Jan 7, 2025	38.55	38.55	38.55	38.55	38.55	-1.86%
Jan 6, 2025	39.28	39.28	39.28	39.28	39.28	1.18%
Jan 3, 2025	38.82	38.82	38.82	38.82	38.82	2.02%
Jan 2, 2025	38.05	38.05	38.05	38.05	38.05	0.50%
Dec 31, 2024	37.86	37.86	37.86	37.86	37.86	-0.99%
Dec 30, 2024	38.24	38.24	38.24	38.24	38.24	-0.98%
Dec 27, 2024	38.62	38.62	38.62	38.62	38.62	-1.55%
Dec 26, 2024	39.23	39.23	39.23	39.23	39.23	0.05%
Dec 24, 2024	39.21	39.21	39.21	39.21	39.21	1.27%
Dec 23, 2024	38.72	38.72	38.72	38.72	38.72	2.52%
Dec 20, 2024	37.77	37.77	37.77	37.77	37.77	-0.50%
Dec 19, 2024	37.96	37.96	37.96	37.96	37.96	0.18%
Dec 18, 2024	37.89	37.89	37.89	37.89	37.89	-4.15%
Dec 17, 2024	39.53	39.53	39.53	39.53	39.53	-1.08%
Dec 16, 2024	39.96	39.96	39.96	39.96	39.96	1.11%
Dec 13, 2024	39.52	39.52	39.52	39.52	39.52	-8.35%
Dec 12, 2024	43.12	43.12	43.12	43.12	43.12	-0.83%
Dec 11, 2024	43.48	43.48	43.48	43.48	43.48	1.49%
Dec 10, 2024	42.84	42.84	42.84	42.84	42.84	-0.83%
Dec 9, 2024	43.20	43.20	43.20	43.20	43.20	-2.02%
Dec 6, 2024	44.09	44.09	44.09	44.09	44.09	0.71%
Dec 5, 2024	43.78	43.78	43.78	43.78	43.78	-0.68%
Dec 4, 2024	44.08	44.08	44.08	44.08	44.08	1.05%
Dec 3, 2024	43.62	43.62	43.62	43.62	43.62	0.74%
Dec 2, 2024	43.30	43.30	43.30	43.30	43.30	0.35%
Nov 29, 2024	43.15	43.15	43.15	43.15	43.15	0.89%
Nov 27, 2024	42.77	42.77	42.77	42.77	42.77	-0.79%
Nov 26, 2024	43.11	43.11	43.11	43.11	43.11	0.70%
Nov 25, 2024	42.81	42.81	42.81	42.81	42.81	-0.09%
Nov 22, 2024	42.85	42.85	42.85	42.85	42.85	0.54%
Nov 21, 2024	42.62	42.62	42.62	42.62	42.62	0.83%
Nov 20, 2024	42.27	42.27	42.27	42.27	42.27	-
Nov 19, 2024	42.27	42.27	42.27	42.27	42.27	1.17%
Nov 18, 2024	41.78	41.78	41.78	41.78	41.78	0.51%
Nov 15, 2024	41.57	41.57	41.57	41.57	41.57	-1.31%
Nov 14, 2024	42.12	42.12	42.12	42.12	42.12	-1.75%
Nov 13, 2024	42.87	42.87	42.87	42.87	42.87	-0.39%
Nov 12, 2024	43.04	43.04	43.04	43.04	43.04	-0.85%
Nov 11, 2024	43.41	43.41	43.41	43.41	43.41	0.44%
Nov 8, 2024	43.22	43.22	43.22	43.22	43.22	0.51%
Nov 7, 2024	43.00	43.00	43.00	43.00	43.00	0.99%
Nov 6, 2024	42.58	42.58	42.58	42.58	42.58	3.25%
Nov 5, 2024	41.24	41.24	41.24	41.24	41.24	1.78%
Nov 4, 2024	40.52	40.52	40.52	40.52	40.52	-0.81%
Nov 1, 2024	40.85	40.85	40.85	40.85	40.85	-0.32%
Oct 31, 2024	40.98	40.98	40.98	40.98	40.98	-1.89%
Oct 30, 2024	41.77	41.77	41.77	41.77	41.77	-0.85%
Oct 29, 2024	42.13	42.13	42.13	42.13	42.13	0.45%
Oct 28, 2024	41.94	41.94	41.94	41.94	41.94	0.58%
Oct 25, 2024	41.70	41.70	41.70	41.70	41.70	0.19%
Oct 24, 2024	41.62	41.62	41.62	41.62	41.62	-0.07%
Oct 23, 2024	41.65	41.65	41.65	41.65	41.65	-0.95%
Oct 22, 2024	42.05	42.05	42.05	42.05	42.05	-0.17%
Oct 21, 2024	42.12	42.12	42.12	42.12	42.12	-0.07%
Oct 18, 2024	42.15	42.15	42.15	42.15	42.15	0.12%
Oct 17, 2024	42.10	42.10	42.10	42.10	42.10	0.21%
Oct 16, 2024	42.01	42.01	42.01	42.01	42.01	0.91%
Oct 15, 2024	41.63	41.63	41.63	41.63	41.63	-1.05%
Oct 14, 2024	42.07	42.07	42.07	42.07	42.07	0.81%
Oct 11, 2024	41.73	41.73	41.73	41.73	41.73	0.94%
Oct 10, 2024	41.34	41.34	41.34	41.34	41.34	-0.39%
Oct 9, 2024	41.50	41.50	41.50	41.50	41.50	0.12%
Oct 8, 2024	41.45	41.45	41.45	41.45	41.45	1.05%
Oct 7, 2024	41.02	41.02	41.02	41.02	41.02	-0.68%
Oct 4, 2024	41.30	41.30	41.30	41.30	41.30	1.28%
Oct 3, 2024	40.78	40.78	40.78	40.78	40.78	0.34%
Oct 2, 2024	40.64	40.64	40.64	40.64	40.64	0.35%
Oct 1, 2024	40.50	40.50	40.50	40.50	40.50	-0.88%
Sep 30, 2024	40.86	40.86	40.86	40.86	40.86	0.67%
Sep 27, 2024	40.59	40.59	40.59	40.59	40.59	-0.42%
Sep 26, 2024	40.76	40.76	40.76	40.76	40.76	-0.07%
Sep 25, 2024	40.79	40.79	40.79	40.79	40.79	0.17%
Sep 24, 2024	40.72	40.72	40.72	40.72	40.72	0.32%
Sep 23, 2024	40.59	40.59	40.59	40.59	40.59	0.10%
Sep 20, 2024	40.55	40.55	40.55	40.55	40.55	0.72%
Sep 19, 2024	40.26	40.26	40.26	40.26	40.26	2.68%
Sep 18, 2024	39.21	39.21	39.21	39.21	39.21	0.13%
Sep 17, 2024	39.16	39.16	39.16	39.16	39.16	0.20%
Sep 16, 2024	39.08	39.08	39.08	39.08	39.08	0.39%
Sep 13, 2024	38.93	38.93	38.93	38.93	38.93	0.49%
Sep 12, 2024	38.74	38.74	38.74	38.74	38.74	1.31%
Sep 11, 2024	38.24	38.24	38.24	38.24	38.24	2.19%