FTQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.82	42.82	42.82	42.82	-	-
Apr 29, 2026	42.82	42.82	42.82	42.82	42.82	-0.16%
Apr 28, 2026	42.89	42.89	42.89	42.89	42.89	-1.40%
Apr 27, 2026	43.50	43.50	43.50	43.50	43.50	0.18%
Apr 24, 2026	43.42	43.42	43.42	43.42	43.42	1.54%
Apr 23, 2026	42.76	42.76	42.76	42.76	42.76	0.45%
Apr 22, 2026	42.57	42.57	42.57	42.57	42.57	0.71%
Apr 21, 2026	42.27	42.27	42.27	42.27	42.27	-0.38%
Apr 20, 2026	42.43	42.43	42.43	42.43	42.43	0.05%
Apr 17, 2026	42.41	42.41	42.41	42.41	42.41	1.95%
Apr 16, 2026	41.60	41.60	41.60	41.60	41.60	-0.05%
Apr 15, 2026	41.62	41.62	41.62	41.62	41.62	-0.22%
Apr 14, 2026	41.71	41.71	41.71	41.71	41.71	1.68%
Apr 13, 2026	41.02	41.02	41.02	41.02	41.02	1.01%
Apr 10, 2026	40.61	40.61	40.61	40.61	40.61	0.40%
Apr 9, 2026	40.45	40.45	40.45	40.45	40.45	1.30%
Apr 8, 2026	39.93	39.93	39.93	39.93	39.93	4.64%
Apr 7, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
Apr 6, 2026	38.04	38.04	38.04	38.04	38.04	0.79%
Apr 2, 2026	37.74	37.74	37.74	37.74	37.74	-0.16%
Apr 1, 2026	37.80	37.80	37.80	37.80	37.80	2.16%
Mar 31, 2026	37.00	37.00	37.00	37.00	37.00	4.49%
Mar 30, 2026	35.41	35.41	35.41	35.41	35.41	-1.56%
Mar 27, 2026	35.97	35.97	35.97	35.97	35.97	-1.45%
Mar 26, 2026	36.50	36.50	36.50	36.50	36.50	-3.29%
Mar 25, 2026	37.74	37.74	37.74	37.74	37.74	0.80%
Mar 24, 2026	37.44	37.44	37.44	37.44	37.44	0.24%
Mar 23, 2026	37.35	37.35	37.35	37.35	37.35	1.69%
Mar 20, 2026	36.73	36.73	36.73	36.73	36.73	-2.42%
Mar 19, 2026	37.64	37.64	37.64	37.64	37.64	-0.13%
Mar 18, 2026	37.69	37.69	37.69	37.69	37.69	-1.52%
Mar 17, 2026	38.27	38.27	38.27	38.27	38.27	0.58%
Mar 16, 2026	38.05	38.05	38.05	38.05	38.05	1.58%
Mar 13, 2026	37.46	37.46	37.46	37.46	37.46	-0.21%
Mar 12, 2026	37.54	37.54	37.54	37.54	37.54	-2.32%
Mar 11, 2026	38.43	38.43	38.43	38.43	38.43	-0.03%
Mar 10, 2026	38.44	38.44	38.44	38.44	38.44	0.31%
Mar 9, 2026	38.32	38.32	38.32	38.32	38.32	1.75%
Mar 6, 2026	37.66	37.66	37.66	37.66	37.66	-2.56%
Mar 5, 2026	38.65	38.65	38.65	38.65	38.65	-1.20%
Mar 4, 2026	39.12	39.12	39.12	39.12	39.12	1.11%
Mar 3, 2026	38.69	38.69	38.69	38.69	38.69	-2.20%
Mar 2, 2026	39.56	39.56	39.56	39.56	39.56	-0.48%
Feb 27, 2026	39.75	39.75	39.75	39.75	39.75	-0.60%
Feb 26, 2026	39.99	39.99	39.99	39.99	39.99	-1.36%
Feb 25, 2026	40.54	40.54	40.54	40.54	40.54	0.80%
Feb 24, 2026	40.22	40.22	40.22	40.22	40.22	0.93%
Feb 23, 2026	39.85	39.85	39.85	39.85	39.85	-0.82%
Feb 20, 2026	40.18	40.18	40.18	40.18	40.18	1.36%
Feb 19, 2026	39.64	39.64	39.64	39.64	39.64	-0.50%