FTQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	48.03	48.03	48.03	48.03	-	0.06%
Jul 7, 2026	48.00	48.00	48.00	48.00	48.00	-1.72%
Jul 6, 2026	48.84	48.84	48.84	48.84	48.84	1.67%
Jul 2, 2026	48.04	48.04	48.04	48.04	48.04	-2.26%
Jul 1, 2026	49.15	49.15	49.15	49.15	49.15	-2.42%
Jun 30, 2026	50.37	50.37	50.37	50.37	50.37	0.72%
Jun 29, 2026	50.01	50.01	50.01	50.01	50.01	3.41%
Jun 26, 2026	48.36	48.36	48.36	48.36	48.36	-2.60%
Jun 25, 2026	49.65	49.65	49.65	49.65	49.65	1.64%
Jun 24, 2026	48.85	48.85	48.85	48.85	48.85	-0.51%
Jun 23, 2026	49.10	49.10	49.10	49.10	49.10	-3.35%
Jun 22, 2026	50.80	50.80	50.80	50.80	50.80	0.22%
Jun 18, 2026	50.69	50.69	50.69	50.69	50.69	2.51%
Jun 17, 2026	49.45	49.45	49.45	49.45	49.45	0.08%
Jun 16, 2026	49.41	49.41	49.41	49.41	49.41	-0.54%
Jun 15, 2026	49.68	49.68	49.68	49.68	49.68	3.46%
Jun 12, 2026	48.02	48.02	48.02	48.02	48.02	1.07%
Jun 11, 2026	47.51	47.51	47.51	47.51	47.51	3.76%
Jun 10, 2026	45.79	45.79	45.79	45.79	45.79	-2.80%
Jun 9, 2026	47.11	47.11	47.11	47.11	47.11	-0.65%
Jun 8, 2026	47.42	47.42	47.42	47.42	47.42	1.72%
Jun 5, 2026	46.62	46.62	46.62	46.62	46.62	-4.86%
Jun 4, 2026	49.00	49.00	49.00	49.00	49.00	0.74%
Jun 3, 2026	48.64	48.64	48.64	48.64	48.64	0.31%
Jun 2, 2026	48.49	48.49	48.49	48.49	48.49	1.30%
Jun 1, 2026	47.87	47.87	47.87	47.87	47.87	0.42%
May 29, 2026	47.67	47.67	47.67	47.67	47.67	-0.65%
May 28, 2026	47.98	47.98	47.98	47.98	47.98	0.29%
May 27, 2026	47.84	47.84	47.84	47.84	47.84	0.40%
May 26, 2026	47.65	47.65	47.65	47.65	47.65	2.54%
May 22, 2026	46.47	46.47	46.47	46.47	46.47	0.17%
May 21, 2026	46.39	46.39	46.39	46.39	46.39	1.24%
May 20, 2026	45.82	45.82	45.82	45.82	45.82	1.73%
May 19, 2026	45.04	45.04	45.04	45.04	45.04	-0.84%
May 18, 2026	45.42	45.42	45.42	45.42	45.42	-1.77%
May 15, 2026	46.24	46.24	46.24	46.24	46.24	-2.41%
May 14, 2026	47.38	47.38	47.38	47.38	47.38	0.32%
May 13, 2026	47.23	47.23	47.23	47.23	47.23	1.44%
May 12, 2026	46.56	46.56	46.56	46.56	46.56	-1.38%
May 11, 2026	47.21	47.21	47.21	47.21	47.21	1.59%
May 8, 2026	46.47	46.47	46.47	46.47	46.47	1.73%
May 7, 2026	45.68	45.68	45.68	45.68	45.68	-1.70%
May 6, 2026	46.47	46.47	46.47	46.47	46.47	3.75%
May 5, 2026	44.79	44.79	44.79	44.79	44.79	2.00%
May 4, 2026	43.91	43.91	43.91	43.91	43.91	-0.16%
May 1, 2026	43.98	43.98	43.98	43.98	43.98	0.23%
Apr 30, 2026	43.88	43.88	43.88	43.88	43.88	2.48%
Apr 29, 2026	42.82	42.82	42.82	42.82	42.82	-0.16%
Apr 28, 2026	42.89	42.89	42.89	42.89	42.89	-1.40%
Apr 27, 2026	43.50	43.50	43.50	43.50	43.50	0.18%