FTQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	47.84	47.84	47.84	47.84	-	-
May 27, 2026	47.84	47.84	47.84	47.84	47.84	0.40%
May 26, 2026	47.65	47.65	47.65	47.65	47.65	2.54%
May 22, 2026	46.47	46.47	46.47	46.47	46.47	0.17%
May 21, 2026	46.39	46.39	46.39	46.39	46.39	1.24%
May 20, 2026	45.82	45.82	45.82	45.82	45.82	1.73%
May 19, 2026	45.04	45.04	45.04	45.04	45.04	-0.84%
May 18, 2026	45.42	45.42	45.42	45.42	45.42	-1.77%
May 15, 2026	46.24	46.24	46.24	46.24	46.24	-2.41%
May 14, 2026	47.38	47.38	47.38	47.38	47.38	0.32%
May 13, 2026	47.23	47.23	47.23	47.23	47.23	1.44%
May 12, 2026	46.56	46.56	46.56	46.56	46.56	-1.38%
May 11, 2026	47.21	47.21	47.21	47.21	47.21	1.59%
May 8, 2026	46.47	46.47	46.47	46.47	46.47	1.73%
May 7, 2026	45.68	45.68	45.68	45.68	45.68	-1.70%
May 6, 2026	46.47	46.47	46.47	46.47	46.47	3.75%
May 5, 2026	44.79	44.79	44.79	44.79	44.79	2.00%
May 4, 2026	43.91	43.91	43.91	43.91	43.91	-0.16%
May 1, 2026	43.98	43.98	43.98	43.98	43.98	0.23%
Apr 30, 2026	43.88	43.88	43.88	43.88	43.88	2.48%
Apr 29, 2026	42.82	42.82	42.82	42.82	42.82	-0.16%
Apr 28, 2026	42.89	42.89	42.89	42.89	42.89	-1.40%
Apr 27, 2026	43.50	43.50	43.50	43.50	43.50	0.18%
Apr 24, 2026	43.42	43.42	43.42	43.42	43.42	1.54%
Apr 23, 2026	42.76	42.76	42.76	42.76	42.76	0.45%
Apr 22, 2026	42.57	42.57	42.57	42.57	42.57	0.71%
Apr 21, 2026	42.27	42.27	42.27	42.27	42.27	-0.38%
Apr 20, 2026	42.43	42.43	42.43	42.43	42.43	0.05%
Apr 17, 2026	42.41	42.41	42.41	42.41	42.41	1.95%
Apr 16, 2026	41.60	41.60	41.60	41.60	41.60	-0.05%
Apr 15, 2026	41.62	41.62	41.62	41.62	41.62	-0.22%
Apr 14, 2026	41.71	41.71	41.71	41.71	41.71	1.68%
Apr 13, 2026	41.02	41.02	41.02	41.02	41.02	1.01%
Apr 10, 2026	40.61	40.61	40.61	40.61	40.61	0.40%
Apr 9, 2026	40.45	40.45	40.45	40.45	40.45	1.30%
Apr 8, 2026	39.93	39.93	39.93	39.93	39.93	4.64%
Apr 7, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
Apr 6, 2026	38.04	38.04	38.04	38.04	38.04	0.79%
Apr 2, 2026	37.74	37.74	37.74	37.74	37.74	-0.16%
Apr 1, 2026	37.80	37.80	37.80	37.80	37.80	2.16%
Mar 31, 2026	37.00	37.00	37.00	37.00	37.00	4.49%
Mar 30, 2026	35.41	35.41	35.41	35.41	35.41	-1.56%
Mar 27, 2026	35.97	35.97	35.97	35.97	35.97	-1.45%
Mar 26, 2026	36.50	36.50	36.50	36.50	36.50	-3.29%
Mar 25, 2026	37.74	37.74	37.74	37.74	37.74	0.80%
Mar 24, 2026	37.44	37.44	37.44	37.44	37.44	0.24%
Mar 23, 2026	37.35	37.35	37.35	37.35	37.35	1.69%
Mar 20, 2026	36.73	36.73	36.73	36.73	36.73	-2.42%
Mar 19, 2026	37.64	37.64	37.64	37.64	37.64	-0.13%
Mar 18, 2026	37.69	37.69	37.69	37.69	37.69	-1.52%