Skip to main content
logo
Franklin LifeSmart 2035 Retirement Target Fund Class C (FTRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.06 (0.38%)
At close: Oct 15, 2026

FTRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.0316.0316.0316.0316.030.38%
Oct 14, 202615.9715.9715.9715.9715.97-0.81%
Oct 13, 202616.1016.1016.1016.1016.10-0.06%
Oct 12, 202616.1116.1116.1116.1116.11-0.19%
Oct 9, 202616.1416.1416.1416.1416.140.44%
Oct 8, 202616.0716.0716.0716.0716.07-0.37%
Oct 7, 202616.1316.1316.1316.1316.13-0.37%
Oct 6, 202616.1916.1916.1916.1916.190.31%
Oct 5, 202616.1416.1416.1416.1416.140.50%
Oct 2, 202616.0616.0616.0616.0616.060.56%
Oct 1, 202615.9715.9715.9715.9715.970.13%
Sep 30, 202615.9515.9515.9515.9515.95-0.31%
Sep 29, 202616.0016.0016.0016.0016.00-0.12%
Sep 28, 202616.0216.0216.0216.0216.02-0.68%
Sep 25, 202616.1316.1316.1316.1316.130.62%
Sep 24, 202616.0316.0316.0316.0316.03-0.31%
Sep 23, 202616.0816.0816.0816.0816.08-0.99%
Sep 22, 202616.2416.2416.2416.2416.24-
Sep 21, 202616.2416.2416.2416.2416.241.18%
Sep 18, 202616.0516.0516.0516.0516.05-0.12%
Sep 17, 202616.0716.0716.0716.0716.070.94%
Sep 16, 202615.9215.9215.9215.9215.92-0.25%
Sep 15, 202615.9615.9615.9615.9615.96-0.31%
Sep 14, 202616.0116.0116.0116.0116.01-0.62%
Sep 11, 202616.1116.1116.1116.1116.110.62%
Sep 10, 202616.0116.0116.0116.0116.01-0.68%
Sep 9, 202616.1216.1216.1216.1216.12-0.49%
Sep 8, 202616.2016.2016.2016.2016.20-0.31%
Sep 4, 202616.2516.2516.2516.2516.25-0.06%
Sep 3, 202616.2616.2616.2616.2616.260.87%
Sep 2, 202616.1216.1216.1216.1216.120.31%
Sep 1, 202616.0716.0716.0716.0716.07-0.50%
Aug 31, 202616.1516.1516.1516.1516.15-0.31%
Aug 28, 202616.2016.2016.2016.2016.20-0.37%
Aug 27, 202616.2616.2616.2616.2616.260.25%
Aug 26, 202616.2216.2216.2216.2216.22-0.06%
Aug 25, 202616.2316.2316.2316.2316.230.50%
Aug 24, 202616.1516.1516.1516.1516.15-0.19%
Aug 21, 202616.1816.1816.1816.1816.180.43%
Aug 20, 202616.1116.1116.1116.1116.11-0.43%
Aug 19, 202616.1816.1816.1816.1816.180.25%
Aug 18, 202616.1416.1416.1416.1416.14-0.80%
Aug 17, 202616.2716.2716.2716.2716.27-0.18%
Aug 14, 202616.3016.3016.3016.3016.30-0.18%
Aug 13, 202616.3316.3316.3316.3316.330.43%
Aug 12, 202616.2616.2616.2616.2616.260.37%
Aug 11, 202616.2016.2016.2016.2016.20-0.12%
Aug 10, 202616.2216.2216.2216.2216.22-0.18%
Aug 7, 202616.2516.2516.2516.2516.250.62%
Aug 6, 202616.1516.1516.1516.1516.15-0.31%