Franklin LifeSmart 2035 Retirement Target Fund Class C (FTRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.03 (-0.19%)
At close: Jul 8, 2026
FTRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Jul 7, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
| Jul 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Jul 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Jul 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Jun 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jun 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Jun 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Jun 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Jun 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Jun 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.50% |
| Jun 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Jun 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.01% |
| Jun 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
| Jun 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Jun 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.17% |
| Jun 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 15.87 | 0.37% |
| Jun 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.81 | 1.76% |
| Jun 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.53 | -1.24% |
| Jun 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.73 | 0.06% |
| Jun 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 15.72 | 0.18% |
| Jun 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.69 | -2.24% |
| Jun 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.05 | 0.31% |
| Jun 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.00 | -0.49% |
| Jun 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.08 | 0.31% |
| Jun 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.03 | 0.24% |
| May 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 15.99 | 0.06% |
| May 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.98 | 0.37% |
| May 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.92 | - |
| May 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.92 | 0.86% |
| May 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.79 | 0.25% |
| May 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.75 | 0.37% |
| May 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.69 | 1.00% |
| May 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.53 | -0.62% |
| May 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.63 | - |
| May 15, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.63 | -1.35% |
| May 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 15.85 | 0.30% |
| May 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.80 | 0.56% |
| May 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.71 | -0.49% |
| May 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.79 | 0.06% |
| May 8, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 15.78 | 0.49% |
| May 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.70 | -0.43% |
| May 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.77 | 1.38% |
| May 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.55 | 0.69% |
| May 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.45 | -0.31% |
| May 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.50 | -0.06% |
| Apr 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.51 | 0.95% |
| Apr 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.36 | -0.38% |
| Apr 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.42 | -0.38% |
| Apr 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.48 | -0.06% |