FTRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Aug 24, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Aug 21, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Aug 20, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
Aug 19, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Aug 18, 2026	16.14	16.14	16.14	16.14	16.14	-0.80%
Aug 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Aug 13, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
Aug 12, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
Aug 11, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Aug 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Aug 5, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Aug 4, 2026	16.21	16.21	16.21	16.21	16.21	1.25%
Aug 3, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
Jul 31, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.82	1.67%
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	-1.08%
Jul 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jul 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jul 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Jul 22, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jul 21, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Jul 20, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jul 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Jul 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Jul 15, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Jul 14, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Jul 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.94%
Jul 10, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jul 9, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jul 8, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	-
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Jun 30, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Jun 26, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jun 24, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Jun 23, 2026	15.78	15.78	15.78	15.78	15.78	-1.50%
Jun 22, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Jun 18, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Jun 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%