Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class I (FTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.05 (0.19%)
Dec 19, 2024, 4:00 PM EST

FTRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202400025.8125.81-
Dec 19, 202400025.8125.810.19%
Dec 18, 202400025.7625.76-2.46%
Dec 17, 202400026.4126.41-0.53%
Dec 16, 202400026.5526.550.19%
Dec 13, 202400026.5026.50-0.08%
Dec 12, 202400026.5226.52-0.86%
Dec 11, 202400026.7526.750.68%
Dec 10, 202400026.5726.57-0.15%
Dec 9, 202400026.6126.61-0.63%
Dec 6, 202400026.7826.78-
Dec 5, 202400026.7826.78-0.26%
Dec 4, 202400026.8526.850.52%
Dec 3, 202400026.7126.71-0.04%
Dec 2, 202400026.7226.720.30%
Nov 29, 202400026.6426.640.41%
Nov 27, 202400026.5326.53-0.41%
Nov 26, 202400026.6426.640.41%
Nov 25, 202400026.5326.530.04%
Nov 22, 202400026.5226.520.38%
Nov 21, 202400026.4226.420.42%
Nov 20, 202400026.3126.310.04%
Nov 19, 202400026.3026.300.34%
Nov 18, 202400026.2126.210.46%
Nov 15, 202400026.0926.09-0.91%
Nov 14, 202400026.3326.33-0.34%
Nov 13, 202400026.4226.42-0.30%
Nov 12, 202400026.5026.50-0.41%
Nov 11, 202400026.6126.610.26%
Nov 8, 202400026.5426.540.08%
Nov 7, 202400026.5226.520.57%
Nov 6, 202400026.3726.372.65%
Nov 5, 202400025.6925.691.10%
Nov 4, 202400025.4125.41-0.24%
Nov 1, 202400025.4725.470.20%
Oct 31, 202400025.4225.42-1.47%
Oct 30, 202400025.8025.80-0.12%
Oct 29, 202400025.8325.830.16%
Oct 28, 202400025.7925.79-0.08%
Oct 25, 202400025.8125.81-0.04%
Oct 24, 202400025.8225.820.12%
Oct 23, 202400025.7925.79-0.62%
Oct 22, 202400025.9525.95-0.08%
Oct 21, 202400025.9725.97-
Oct 18, 202400025.9725.970.15%
Oct 17, 202400025.9325.930.12%
Oct 16, 202400025.9025.900.62%
Oct 15, 202400025.7425.74-0.96%
Oct 14, 202400025.9925.990.78%
Oct 11, 202400025.7925.791.06%
Oct 10, 202400025.5225.52-0.12%
Oct 9, 202400025.5525.550.43%
Oct 8, 202400025.4425.440.51%
Oct 7, 202400025.3125.31-0.51%
Oct 4, 202400025.4425.441.15%
Oct 3, 202400025.1525.15-0.08%
Oct 2, 202400025.1725.170.04%
Oct 1, 202400025.1625.16-0.75%
Sep 30, 202400025.3525.350.44%
Sep 27, 202400025.2425.24-0.04%
Sep 26, 202400025.2525.250.52%
Sep 25, 202400025.1225.12-0.36%
Sep 24, 202400025.2125.210.28%
Sep 23, 202400025.1425.140.24%
Sep 20, 202400025.0825.08-0.28%
Sep 19, 202400025.1525.151.70%
Sep 18, 202400024.7324.73-0.16%
Sep 17, 202400024.7724.770.20%
Sep 16, 202400024.7224.720.41%
Sep 13, 202400024.6224.620.65%
Sep 12, 202400024.4624.460.70%
Sep 11, 202400024.2924.290.91%
Sep 10, 202400024.0724.070.04%
Sep 9, 202400024.0624.061.22%
Sep 6, 202400023.7723.77-1.74%
Sep 5, 202400024.1924.19-0.53%
Sep 4, 202400024.3224.32-0.08%
Sep 3, 202400024.3424.34-2.37%
Aug 30, 202400024.9324.930.89%
Aug 29, 202400024.7124.710.12%
Aug 28, 202400024.6824.68-0.44%
Aug 27, 202400024.7924.790.08%
Aug 26, 202400024.7724.77-0.12%
Aug 23, 202400024.8024.801.10%
Aug 22, 202400024.5324.53-0.61%
Aug 21, 202400024.6824.680.20%
Aug 20, 202400024.6324.63-0.65%
Aug 19, 202400024.7924.790.85%
Aug 16, 202400024.5824.580.16%
Aug 15, 202400024.5424.541.61%
Aug 14, 202400024.1524.150.42%
Aug 13, 202400024.0524.051.61%
Aug 12, 202400023.6723.670.04%
Aug 9, 202400023.6623.66-1.13%
Aug 8, 202400023.9323.542.26%
Aug 7, 202400023.4023.02-0.51%
Aug 6, 202400023.5223.130.94%
Aug 5, 202400023.3022.92-2.47%
Aug 2, 202400023.8923.50-2.09%
Aug 1, 202400024.4024.00-1.57%