FTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	30.82	30.82	30.82	30.82	30.82	-0.64%
Mar 12, 2026	31.02	31.02	31.02	31.02	31.02	-1.65%
Mar 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.03%
Mar 10, 2026	31.55	31.55	31.55	31.55	31.55	-0.16%
Mar 9, 2026	31.60	31.60	31.60	31.60	31.60	0.73%
Mar 6, 2026	31.37	31.37	31.37	31.37	31.37	-1.17%
Mar 5, 2026	31.74	31.74	31.74	31.74	31.74	-0.72%
Mar 4, 2026	31.97	31.97	31.97	31.97	31.97	0.69%
Mar 3, 2026	31.75	31.75	31.75	31.75	31.75	-1.18%
Mar 2, 2026	32.13	32.13	32.13	32.13	32.13	0.22%
Feb 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.68%
Feb 26, 2026	32.28	32.28	32.28	32.28	32.28	-0.83%
Feb 25, 2026	32.55	32.55	32.55	32.55	32.55	0.68%
Feb 24, 2026	32.33	32.33	32.33	32.33	32.33	0.65%
Feb 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.99%
Feb 20, 2026	32.44	32.44	32.44	32.44	32.44	0.65%
Feb 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%
Feb 18, 2026	32.27	32.27	32.27	32.27	32.27	0.72%
Feb 17, 2026	32.04	32.04	32.04	32.04	32.04	0.22%
Feb 13, 2026	31.97	31.97	31.97	31.97	31.97	-0.19%
Feb 12, 2026	32.03	32.03	32.03	32.03	32.03	-1.29%
Feb 11, 2026	32.45	32.45	32.45	32.45	32.45	-
Feb 10, 2026	32.45	32.45	32.45	32.45	32.45	-0.52%
Feb 9, 2026	32.62	32.62	32.62	32.62	32.62	0.68%
Feb 6, 2026	32.40	32.40	32.40	32.40	32.40	2.08%
Feb 5, 2026	31.74	31.74	31.74	31.74	31.74	-1.06%
Feb 4, 2026	32.08	32.08	32.08	32.08	32.08	-0.47%
Feb 3, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Feb 2, 2026	32.37	32.37	32.37	32.37	32.37	0.40%
Jan 30, 2026	32.24	32.24	32.24	32.24	32.24	-0.31%
Jan 29, 2026	32.34	32.34	32.34	32.34	32.34	0.12%
Jan 28, 2026	32.30	32.30	32.30	32.30	32.30	-0.06%
Jan 27, 2026	32.32	32.32	32.32	32.32	32.32	0.50%
Jan 26, 2026	32.16	32.16	32.16	32.16	32.16	0.37%
Jan 23, 2026	32.04	32.04	32.04	32.04	32.04	0.38%
Jan 22, 2026	31.92	31.92	31.92	31.92	31.92	0.22%
Jan 21, 2026	31.85	31.85	31.85	31.85	31.85	0.82%
Jan 20, 2026	31.59	31.59	31.59	31.59	31.59	-1.56%
Jan 16, 2026	32.09	32.09	32.09	32.09	32.09	0.34%
Jan 15, 2026	31.98	31.98	31.98	31.98	31.98	0.22%
Jan 14, 2026	31.91	31.91	31.91	31.91	31.91	-0.68%
Jan 13, 2026	32.13	32.13	32.13	32.13	32.13	0.03%
Jan 12, 2026	32.12	32.12	32.12	32.12	32.12	0.28%
Jan 9, 2026	32.03	32.03	32.03	32.03	32.03	0.91%
Jan 8, 2026	31.74	31.74	31.74	31.74	31.74	-0.16%
Jan 7, 2026	31.79	31.79	31.79	31.79	31.79	-0.59%
Jan 6, 2026	31.98	31.98	31.98	31.98	31.98	0.35%
Jan 5, 2026	31.87	31.87	31.87	31.87	31.87	0.66%
Jan 2, 2026	31.66	31.66	31.66	31.66	31.66	1.21%
Dec 31, 2025	31.28	31.28	31.28	31.28	31.28	-0.60%