Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class I (FTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
-0.01 (-0.04%)
Oct 25, 2024, 4:00 PM EDT

FTRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202425.8125.8125.8125.8125.81-0.04%
Oct 24, 202425.8225.8225.8225.8225.820.12%
Oct 23, 202425.7925.7925.7925.7925.79-0.62%
Oct 22, 202425.9525.9525.9525.9525.95-0.08%
Oct 21, 202425.9725.9725.9725.9725.97-
Oct 18, 202425.9725.9725.9725.9725.970.15%
Oct 17, 202425.9325.9325.9325.9325.930.12%
Oct 16, 202425.9025.9025.9025.9025.900.62%
Oct 15, 202425.7425.7425.7425.7425.74-0.96%
Oct 14, 202425.9925.9925.9925.9925.990.78%
Oct 11, 202425.7925.7925.7925.7925.791.06%
Oct 10, 202425.5225.5225.5225.5225.52-0.12%
Oct 9, 202425.5525.5525.5525.5525.550.43%
Oct 8, 202425.4425.4425.4425.4425.440.51%
Oct 7, 202425.3125.3125.3125.3125.31-0.51%
Oct 4, 202425.4425.4425.4425.4425.441.15%
Oct 3, 202425.1525.1525.1525.1525.15-0.08%
Oct 2, 202425.1725.1725.1725.1725.170.04%
Oct 1, 202425.1625.1625.1625.1625.16-0.75%
Sep 30, 202425.3525.3525.3525.3525.350.44%
Sep 27, 202425.2425.2425.2425.2425.24-0.04%
Sep 26, 202425.2525.2525.2525.2525.250.52%
Sep 25, 202425.1225.1225.1225.1225.12-0.36%
Sep 24, 202425.2125.2125.2125.2125.210.28%
Sep 23, 202425.1425.1425.1425.1425.140.24%
Sep 20, 202425.0825.0825.0825.0825.08-0.28%
Sep 19, 202425.1525.1525.1525.1525.151.70%
Sep 18, 202424.7324.7324.7324.7324.73-0.16%
Sep 17, 202424.7724.7724.7724.7724.770.20%
Sep 16, 202424.7224.7224.7224.7224.720.41%
Sep 13, 202424.6224.6224.6224.6224.620.65%
Sep 12, 202424.4624.4624.4624.4624.460.70%
Sep 11, 202424.2924.2924.2924.2924.290.91%
Sep 10, 202424.0724.0724.0724.0724.070.04%
Sep 9, 202424.0624.0624.0624.0624.061.22%
Sep 6, 202423.7723.7723.7723.7723.77-1.74%
Sep 5, 202424.1924.1924.1924.1924.19-0.53%
Sep 4, 202424.3224.3224.3224.3224.32-0.08%
Sep 3, 202424.3424.3424.3424.3424.34-2.37%
Aug 30, 202424.9324.9324.9324.9324.930.89%
Aug 29, 202424.7124.7124.7124.7124.710.12%
Aug 28, 202424.6824.6824.6824.6824.68-0.44%
Aug 27, 202424.7924.7924.7924.7924.790.08%
Aug 26, 202424.7724.7724.7724.7724.77-0.12%
Aug 23, 202424.8024.8024.8024.8024.801.10%
Aug 22, 202424.5324.5324.5324.5324.53-0.61%
Aug 21, 202424.6824.6824.6824.6824.680.20%
Aug 20, 202424.6324.6324.6324.6324.63-0.65%
Aug 19, 202424.7924.7924.7924.7924.790.85%
Aug 16, 202424.5824.5824.5824.5824.580.16%
Aug 15, 202424.5424.5424.5424.5424.541.61%
Aug 14, 202424.1524.1524.1524.1524.150.42%
Aug 13, 202424.0524.0524.0524.0524.051.61%
Aug 12, 202423.6723.6723.6723.6723.670.04%
Aug 9, 202423.6623.6623.6623.6623.66-1.13%
Aug 8, 202423.9323.9323.9323.9323.542.26%
Aug 7, 202423.4023.4023.4023.4023.02-0.51%
Aug 6, 202423.5223.5223.5223.5223.140.94%
Aug 5, 202423.3023.3023.3023.3022.92-2.47%
Aug 2, 202423.8923.8923.8923.8923.50-2.09%
Aug 1, 202424.4024.4024.4024.4024.00-1.57%
Jul 31, 202424.7924.7924.7924.7924.391.52%
Jul 30, 202424.4224.4224.4224.4224.02-0.53%
Jul 29, 202424.5524.5524.5524.5524.15-0.24%
Jul 26, 202424.6124.6124.6124.6124.211.23%
Jul 25, 202424.3124.3124.3124.3123.91-0.53%
Jul 24, 202424.4424.4424.4424.4424.04-2.16%
Jul 23, 202424.9824.9824.9824.9824.570.20%
Jul 22, 202424.9324.9324.9324.9324.520.85%
Jul 19, 202424.7224.7224.7224.7224.32-0.52%
Jul 18, 202424.8524.8524.8524.8524.44-0.80%
Jul 17, 202425.0525.0525.0525.0524.64-1.30%
Jul 16, 202425.3825.3825.3825.3824.970.87%
Jul 15, 202425.1625.1625.1625.1624.750.32%
Jul 12, 202425.0825.0825.0825.0824.67-0.04%
Jul 11, 202425.0925.0925.0925.0924.68-0.83%
Jul 10, 202425.3025.3025.3025.3024.890.96%
Jul 9, 202425.0625.0625.0625.0624.65-0.04%
Jul 8, 202425.0725.0725.0725.0724.66-0.04%
Jul 5, 202425.0825.0825.0825.0824.670.28%
Jul 3, 202425.0125.0125.0125.0124.600.56%
Jul 2, 202424.8724.8724.8724.8724.460.53%
Jul 1, 202424.7424.7424.7424.7424.340.32%
Jun 28, 202424.6624.6624.6624.6624.26-0.20%
Jun 27, 202424.7124.7124.7124.7124.310.16%
Jun 26, 202424.6724.6724.6724.6724.270.08%
Jun 25, 202424.6524.6524.6524.6524.250.20%
Jun 24, 202424.6024.6024.6024.6024.20-
Jun 21, 202424.6024.6024.6024.6024.20-0.36%
Jun 20, 202424.6924.6924.6924.6924.29-0.08%
Jun 18, 202424.7124.7124.7124.7124.310.41%
Jun 17, 202424.6124.6124.6124.6124.210.78%
Jun 14, 202424.4224.4224.4224.4224.02-
Jun 13, 202424.4224.4224.4224.4224.02-0.12%
Jun 12, 202424.4524.4524.4524.4524.050.91%
Jun 11, 202424.2324.2324.2324.2323.83-0.16%
Jun 10, 202424.2724.2724.2724.2723.870.33%
Jun 7, 202424.1924.1924.1924.1923.80-0.12%
Jun 6, 202424.2224.2224.2224.2223.82-0.12%
Jun 5, 202424.2524.2524.2524.2523.851.08%