Fidelity Advisor Mega Cap Stock Fund - Class I (FTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.97
-0.06 (-0.19%)
At close: Feb 13, 2026
FTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.19% |
| Feb 12, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.29% |
| Feb 11, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 10, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.52% |
| Feb 9, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.68% |
| Feb 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.08% |
| Feb 5, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.06% |
| Feb 4, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.47% |
| Feb 3, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.43% |
| Feb 2, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.40% |
| Jan 30, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.31% |
| Jan 29, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.12% |
| Jan 28, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.06% |
| Jan 27, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.50% |
| Jan 26, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.37% |
| Jan 23, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.38% |
| Jan 22, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.22% |
| Jan 21, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.82% |
| Jan 20, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.56% |
| Jan 16, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.34% |
| Jan 15, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.22% |
| Jan 14, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.68% |
| Jan 13, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.03% |
| Jan 12, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Jan 9, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.91% |
| Jan 8, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.16% |
| Jan 7, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.59% |
| Jan 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.35% |
| Jan 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.66% |
| Jan 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.21% |
| Dec 31, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.60% |
| Dec 30, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.06% |
| Dec 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.25% |
| Dec 26, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| Dec 24, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.32% |
| Dec 23, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.67% |
| Dec 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.77% |
| Dec 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Dec 18, 2025 | 30.63 | 30.63 | 30.63 | 31.06 | 30.63 | 0.94% |
| Dec 17, 2025 | 30.34 | 30.34 | 30.34 | 30.77 | 30.34 | -1.28% |
| Dec 16, 2025 | 30.73 | 30.73 | 30.73 | 31.17 | 30.73 | -0.35% |
| Dec 15, 2025 | 30.84 | 30.84 | 30.84 | 31.28 | 30.84 | -0.10% |
| Dec 12, 2025 | 30.87 | 30.87 | 30.87 | 31.31 | 30.87 | -0.95% |
| Dec 11, 2025 | 31.17 | 31.17 | 31.17 | 31.61 | 31.17 | 0.13% |
| Dec 10, 2025 | 31.13 | 31.13 | 31.13 | 31.57 | 31.13 | 1.19% |
| Dec 9, 2025 | 30.76 | 30.76 | 30.76 | 31.20 | 30.76 | -0.19% |
| Dec 8, 2025 | 30.82 | 30.82 | 30.82 | 31.26 | 30.82 | - |
| Dec 5, 2025 | 30.82 | 30.82 | 30.82 | 31.26 | 30.82 | 0.06% |
| Dec 4, 2025 | 30.80 | 30.80 | 30.80 | 31.24 | 30.80 | 0.19% |
| Dec 3, 2025 | 30.74 | 30.74 | 30.74 | 31.18 | 30.74 | 0.45% |