Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class I (FTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.12 (-0.44%)
Feb 21, 2025, 4:00 PM EST

FTRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202527.0627.0627.0627.0627.06-0.44%
Feb 20, 202527.1827.1827.1827.1827.18-0.48%
Feb 19, 202527.3127.3127.3127.3127.310.04%
Feb 18, 202527.3027.3027.3027.3027.300.40%
Feb 14, 202527.1927.1927.1927.1927.190.11%
Feb 13, 202527.1627.1627.1627.1627.160.56%
Feb 12, 202527.0127.0127.0127.0127.01-0.26%
Feb 11, 202527.0827.0827.0827.0827.080.26%
Feb 10, 202527.0127.0127.0127.0127.010.56%
Feb 7, 202526.8626.8626.8626.8626.86-0.63%
Feb 6, 202527.0327.0327.0327.0327.030.56%
Feb 5, 202526.8826.8826.8826.8826.880.60%
Feb 4, 202526.7226.7226.7226.7226.720.68%
Feb 3, 202526.5426.5426.5426.5426.54-0.79%
Jan 31, 202526.7526.7526.7526.7526.75-0.74%
Jan 30, 202526.9526.9526.9526.9526.950.71%
Jan 29, 202526.7626.7626.7626.7626.76-0.22%
Jan 28, 202526.8226.8226.8226.8226.820.90%
Jan 27, 202526.5826.5826.5826.5826.58-2.10%
Jan 24, 202527.1527.1527.1527.1527.15-0.40%
Jan 23, 202527.2627.2627.2627.2627.261.00%
Jan 22, 202526.9926.9926.9926.9926.990.52%
Jan 21, 202526.8526.8526.8526.8526.851.05%
Jan 17, 202526.5726.5726.5726.5726.571.03%
Jan 16, 202526.3026.3026.3026.3026.30-0.19%
Jan 15, 202526.3526.3526.3526.3526.351.89%
Jan 14, 202525.8625.8625.8625.8625.860.27%
Jan 13, 202525.7925.7925.7925.7925.790.04%
Jan 10, 202525.7825.7825.7825.7825.78-1.26%
Jan 8, 202526.1126.1126.1126.1126.110.04%
Jan 7, 202526.1026.1026.1026.1026.10-0.68%
Jan 6, 202526.2826.2826.2826.2826.281.08%
Jan 3, 202526.0026.0026.0026.0026.001.13%
Jan 2, 202525.7125.7125.7125.7125.710.12%
Dec 31, 202425.6825.6825.6825.6825.68-0.27%
Dec 30, 202425.7525.7525.7525.7525.75-0.96%
Dec 27, 202426.0026.0026.0026.0026.00-0.88%
Dec 26, 202426.2326.2326.2326.2326.230.04%
Dec 24, 202426.2226.2226.2226.2226.220.81%
Dec 23, 202426.0126.0126.0126.0126.011.29%
Dec 20, 202425.6825.6825.6825.6825.68-0.50%
Dec 19, 202425.8125.8125.8125.8125.520.19%
Dec 18, 202425.7625.7625.7625.7625.47-2.46%
Dec 17, 202426.4126.4126.4126.4126.11-0.53%
Dec 16, 202426.5526.5526.5526.5526.250.19%
Dec 13, 202426.5026.5026.5026.5026.20-0.08%
Dec 12, 202426.5226.5226.5226.5226.22-0.86%
Dec 11, 202426.7526.7526.7526.7526.450.68%
Dec 10, 202426.5726.5726.5726.5726.27-0.15%
Dec 9, 202426.6126.6126.6126.6126.31-0.63%
Dec 6, 202426.7826.7826.7826.7826.48-
Dec 5, 202426.7826.7826.7826.7826.48-0.26%
Dec 4, 202426.8526.8526.8526.8526.550.52%
Dec 3, 202426.7126.7126.7126.7126.41-0.04%
Dec 2, 202426.7226.7226.7226.7226.420.30%
Nov 29, 202426.6426.6426.6426.6426.340.41%
Nov 27, 202426.5326.5326.5326.5326.23-0.41%
Nov 26, 202426.6426.6426.6426.6426.340.41%
Nov 25, 202426.5326.5326.5326.5326.230.04%
Nov 22, 202426.5226.5226.5226.5226.220.38%
Nov 21, 202426.4226.4226.4226.4226.120.42%
Nov 20, 202426.3126.3126.3126.3126.010.04%
Nov 19, 202426.3026.3026.3026.3026.000.34%
Nov 18, 202426.2126.2126.2126.2125.910.46%
Nov 15, 202426.0926.0926.0926.0925.80-0.91%
Nov 14, 202426.3326.3326.3326.3326.03-0.34%
Nov 13, 202426.4226.4226.4226.4226.12-0.30%
Nov 12, 202426.5026.5026.5026.5026.20-0.41%
Nov 11, 202426.6126.6126.6126.6126.310.26%
Nov 8, 202426.5426.5426.5426.5426.240.08%
Nov 7, 202426.5226.5226.5226.5226.220.57%
Nov 6, 202426.3726.3726.3726.3726.072.65%
Nov 5, 202425.6925.6925.6925.6925.401.10%
Nov 4, 202425.4125.4125.4125.4125.12-0.24%
Nov 1, 202425.4725.4725.4725.4725.180.20%
Oct 31, 202425.4225.4225.4225.4225.13-1.47%
Oct 30, 202425.8025.8025.8025.8025.51-0.12%
Oct 29, 202425.8325.8325.8325.8325.540.16%
Oct 28, 202425.7925.7925.7925.7925.50-0.08%
Oct 25, 202425.8125.8125.8125.8125.52-0.04%
Oct 24, 202425.8225.8225.8225.8225.530.12%
Oct 23, 202425.7925.7925.7925.7925.50-0.62%
Oct 22, 202425.9525.9525.9525.9525.66-0.08%
Oct 21, 202425.9725.9725.9725.9725.68-
Oct 18, 202425.9725.9725.9725.9725.680.15%
Oct 17, 202425.9325.9325.9325.9325.640.12%
Oct 16, 202425.9025.9025.9025.9025.610.62%
Oct 15, 202425.7425.7425.7425.7425.45-0.96%
Oct 14, 202425.9925.9925.9925.9925.700.78%
Oct 11, 202425.7925.7925.7925.7925.501.06%
Oct 10, 202425.5225.5225.5225.5225.23-0.12%
Oct 9, 202425.5525.5525.5525.5525.260.43%
Oct 8, 202425.4425.4425.4425.4425.150.51%
Oct 7, 202425.3125.3125.3125.3125.02-0.51%
Oct 4, 202425.4425.4425.4425.4425.151.15%
Oct 3, 202425.1525.1525.1525.1524.87-0.08%
Oct 2, 202425.1725.1725.1725.1724.890.04%
Oct 1, 202425.1625.1625.1625.1624.88-0.75%
Sep 30, 202425.3525.3525.3525.3525.060.44%
Sep 27, 202425.2425.2425.2425.2424.95-0.04%