Fidelity Advisor Mega Cap Stock Fund - Class I (FTRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.85
+0.23 (0.93%)
Apr 25, 2025, 4:00 PM EDT
FTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.93% |
| Apr 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.07% |
| Apr 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.90% |
| Apr 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.51% |
| Apr 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.91% |
| Apr 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Apr 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.63% |
| Apr 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Apr 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
| Apr 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.75% |
| Apr 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -3.66% |
| Apr 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 9.25% |
| Apr 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
| Apr 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Apr 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -6.27% |
| Apr 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -5.52% |
| Apr 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Apr 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Mar 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Mar 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.92% |
| Mar 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.66% |
| Mar 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.42% |
| Mar 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Mar 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.48% |
| Mar 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Mar 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Mar 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.42% |
| Mar 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82% |
| Mar 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| Mar 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.26% |
| Mar 13, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.00% |
| Mar 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.09% |
| Mar 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.20% |
| Mar 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.94% |
| Mar 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Mar 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.78% |
| Mar 5, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
| Mar 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.35% |
| Mar 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.89% |
| Feb 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.57% |
| Feb 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.44% |
| Feb 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Feb 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.64% |
| Feb 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.07% |
| Feb 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44% |
| Feb 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.48% |
| Feb 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% |
| Feb 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.40% |
| Feb 14, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.11% |
| Feb 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.56% |