Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class I (FTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.27 (1.03%)
Jan 17, 2025, 4:00 PM EST

FTRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202526.5726.5726.5726.5726.571.03%
Jan 16, 202526.3026.3026.3026.3026.30-0.19%
Jan 15, 202526.3526.3526.3526.3526.351.89%
Jan 14, 202525.8625.8625.8625.8625.860.27%
Jan 13, 202525.7925.7925.7925.7925.790.04%
Jan 10, 202525.7825.7825.7825.7825.78-1.26%
Jan 8, 202526.1126.1126.1126.1126.110.04%
Jan 7, 202526.1026.1026.1026.1026.10-0.68%
Jan 6, 202526.2826.2826.2826.2826.281.08%
Jan 3, 202526.0026.0026.0026.0026.001.13%
Jan 2, 202525.7125.7125.7125.7125.710.12%
Dec 31, 202425.6825.6825.6825.6825.68-0.27%
Dec 30, 202425.7525.7525.7525.7525.75-0.96%
Dec 27, 202426.0026.0026.0026.0026.00-0.88%
Dec 26, 202426.2326.2326.2326.2326.230.04%
Dec 24, 202426.2226.2226.2226.2226.220.81%
Dec 23, 202426.0126.0126.0126.0126.011.29%
Dec 20, 202425.6825.6825.6825.6825.68-0.50%
Dec 19, 202425.8125.8125.8125.8125.810.19%
Dec 18, 202425.7625.7625.7625.7625.76-2.46%
Dec 17, 202426.4126.4126.4126.4126.41-0.53%
Dec 16, 202426.5526.5526.5526.5526.550.19%
Dec 13, 202426.5026.5026.5026.5026.50-0.08%
Dec 12, 202426.5226.5226.5226.5226.52-0.86%
Dec 11, 202426.7526.7526.7526.7526.750.68%
Dec 10, 202426.5726.5726.5726.5726.57-0.15%
Dec 9, 202426.6126.6126.6126.6126.61-0.63%
Dec 6, 202426.7826.7826.7826.7826.78-
Dec 5, 202426.7826.7826.7826.7826.78-0.26%
Dec 4, 202426.8526.8526.8526.8526.850.52%
Dec 3, 202426.7126.7126.7126.7126.71-0.04%
Dec 2, 202426.7226.7226.7226.7226.720.30%
Nov 29, 202426.6426.6426.6426.6426.640.41%
Nov 27, 202426.5326.5326.5326.5326.53-0.41%
Nov 26, 202426.6426.6426.6426.6426.640.41%
Nov 25, 202426.5326.5326.5326.5326.530.04%
Nov 22, 202426.5226.5226.5226.5226.520.38%
Nov 21, 202426.4226.4226.4226.4226.420.42%
Nov 20, 202426.3126.3126.3126.3126.310.04%
Nov 19, 202426.3026.3026.3026.3026.300.34%
Nov 18, 202426.2126.2126.2126.2126.210.46%
Nov 15, 202426.0926.0926.0926.0926.09-0.91%
Nov 14, 202426.3326.3326.3326.3326.33-0.34%
Nov 13, 202426.4226.4226.4226.4226.42-0.30%
Nov 12, 202426.5026.5026.5026.5026.50-0.41%
Nov 11, 202426.6126.6126.6126.6126.610.26%
Nov 8, 202426.5426.5426.5426.5426.540.08%
Nov 7, 202426.5226.5226.5226.5226.520.57%
Nov 6, 202426.3726.3726.3726.3726.372.65%
Nov 5, 202425.6925.6925.6925.6925.691.10%
Nov 4, 202425.4125.4125.4125.4125.41-0.24%
Nov 1, 202425.4725.4725.4725.4725.470.20%
Oct 31, 202425.4225.4225.4225.4225.42-1.47%
Oct 30, 202425.8025.8025.8025.8025.80-0.12%
Oct 29, 202425.8325.8325.8325.8325.830.16%
Oct 28, 202425.7925.7925.7925.7925.79-0.08%
Oct 25, 202425.8125.8125.8125.8125.81-0.04%
Oct 24, 202425.8225.8225.8225.8225.820.12%
Oct 23, 202425.7925.7925.7925.7925.79-0.62%
Oct 22, 202425.9525.9525.9525.9525.95-0.08%
Oct 21, 202425.9725.9725.9725.9725.97-
Oct 18, 202425.9725.9725.9725.9725.970.15%
Oct 17, 202425.9325.9325.9325.9325.930.12%
Oct 16, 202425.9025.9025.9025.9025.900.62%
Oct 15, 202425.7425.7425.7425.7425.74-0.96%
Oct 14, 202425.9925.9925.9925.9925.990.78%
Oct 11, 202425.7925.7925.7925.7925.791.06%
Oct 10, 202425.5225.5225.5225.5225.52-0.12%
Oct 9, 202425.5525.5525.5525.5525.550.43%
Oct 8, 202425.4425.4425.4425.4425.440.51%
Oct 7, 202425.3125.3125.3125.3125.31-0.51%
Oct 4, 202425.4425.4425.4425.4425.441.15%
Oct 3, 202425.1525.1525.1525.1525.15-0.08%
Oct 2, 202425.1725.1725.1725.1725.170.04%
Oct 1, 202425.1625.1625.1625.1625.16-0.75%
Sep 30, 202425.3525.3525.3525.3525.350.44%
Sep 27, 202425.2425.2425.2425.2425.24-0.04%
Sep 26, 202425.2525.2525.2525.2525.250.52%
Sep 25, 202425.1225.1225.1225.1225.12-0.36%
Sep 24, 202425.2125.2125.2125.2125.210.28%
Sep 23, 202425.1425.1425.1425.1425.140.24%
Sep 20, 202425.0825.0825.0825.0825.08-0.28%
Sep 19, 202425.1525.1525.1525.1525.151.70%
Sep 18, 202424.7324.7324.7324.7324.73-0.16%
Sep 17, 202424.7724.7724.7724.7724.770.20%
Sep 16, 202424.7224.7224.7224.7224.720.41%
Sep 13, 202424.6224.6224.6224.6224.620.65%
Sep 12, 202424.4624.4624.4624.4624.460.70%
Sep 11, 202424.2924.2924.2924.2924.290.91%
Sep 10, 202424.0724.0724.0724.0724.070.04%
Sep 9, 202424.0624.0624.0624.0624.061.22%
Sep 6, 202423.7723.7723.7723.7723.77-1.74%
Sep 5, 202424.1924.1924.1924.1924.19-0.53%
Sep 4, 202424.3224.3224.3224.3224.32-0.08%
Sep 3, 202424.3424.3424.3424.3424.34-2.37%
Aug 30, 202424.9324.9324.9324.9324.930.89%
Aug 29, 202424.7124.7124.7124.7124.710.12%
Aug 28, 202424.6824.6824.6824.6824.68-0.44%
Aug 27, 202424.7924.7924.7924.7924.790.08%
Aug 26, 202424.7724.7724.7724.7724.77-0.12%