Fidelity Advisor Mega Cap Stock Fund - Class I (FTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.21
-0.46 (-1.55%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.55% |
| Jul 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.37% |
| Jul 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Jul 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.73% |
| Jul 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Jul 25, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Jul 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Jul 23, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.57% |
| Jul 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Jul 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.14% |
| Jul 18, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| Jul 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Jul 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.21% |
| Jul 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.34% |
| Jul 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Jul 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.10% |
| Jul 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
| Jul 9, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.73% |
| Jul 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| Jul 7, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.55% |
| Jul 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.83% |
| Jul 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Jul 1, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31% |
| Jun 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.31% |
| Jun 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.74% |
| Jun 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.03% |
| Jun 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.32% |
| Jun 24, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.04% |
| Jun 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.72% |
| Jun 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.14% |
| Jun 18, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.07% |
| Jun 17, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.50% |
| Jun 16, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.84% |
| Jun 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.15% |
| Jun 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.07% |
| Jun 11, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.14% |
| Jun 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.29% |
| Jun 9, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.18% |
| Jun 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.02% |
| Jun 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| Jun 4, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.18% |
| Jun 3, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.59% |
| Jun 2, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.70% |
| May 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| May 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| May 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% |
| May 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.77% |
| May 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.49% |
| May 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| May 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.26% |