Fidelity Advisor Mega Cap Stock Fund - Class I (FTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
0.00 (0.00%)
At close: Apr 2, 2026
FTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Apr 1, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.65% |
| Mar 31, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 3.17% |
| Mar 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.57% |
| Mar 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.45% |
| Mar 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.01% |
| Mar 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Mar 24, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.26% |
| Mar 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.08% |
| Mar 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.36% |
| Mar 19, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.39% |
| Mar 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.08% |
| Mar 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.38% |
| Mar 16, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.30% |
| Mar 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.64% |
| Mar 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.65% |
| Mar 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| Mar 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.16% |
| Mar 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.73% |
| Mar 6, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.17% |
| Mar 5, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.72% |
| Mar 4, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.69% |
| Mar 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.18% |
| Mar 2, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.22% |
| Feb 27, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.68% |
| Feb 26, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.83% |
| Feb 25, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.68% |
| Feb 24, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.65% |
| Feb 23, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.99% |
| Feb 20, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.65% |
| Feb 19, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.12% |
| Feb 18, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.72% |
| Feb 17, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.22% |
| Feb 13, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.19% |
| Feb 12, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.29% |
| Feb 11, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 10, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.52% |
| Feb 9, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.68% |
| Feb 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.08% |
| Feb 5, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.06% |
| Feb 4, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.47% |
| Feb 3, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.43% |
| Feb 2, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.40% |
| Jan 30, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.31% |
| Jan 29, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.12% |
| Jan 28, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.06% |
| Jan 27, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.50% |
| Jan 26, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.37% |
| Jan 23, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.38% |
| Jan 22, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.22% |