FTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.26	34.26	34.26	34.26	34.26	-1.15%
Oct 13, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
Oct 12, 2026	34.69	34.69	34.69	34.69	34.69	0.06%
Oct 9, 2026	34.67	34.67	34.67	34.67	34.67	0.70%
Oct 8, 2026	34.43	34.43	34.43	34.43	34.43	-0.35%
Oct 7, 2026	34.55	34.55	34.55	34.55	34.55	-0.37%
Oct 6, 2026	34.68	34.68	34.68	34.68	34.68	0.32%
Oct 5, 2026	34.57	34.57	34.57	34.57	34.57	0.73%
Oct 2, 2026	34.32	34.32	34.32	34.32	34.32	0.56%
Oct 1, 2026	34.13	34.13	34.13	34.13	34.13	0.09%
Sep 30, 2026	34.10	34.10	34.10	34.10	34.10	-0.29%
Sep 29, 2026	34.20	34.20	34.20	34.20	34.20	-0.09%
Sep 28, 2026	34.23	34.23	34.23	34.23	34.23	-0.95%
Sep 25, 2026	34.56	34.56	34.56	34.56	34.56	0.55%
Sep 24, 2026	34.37	34.37	34.37	34.37	34.37	-0.03%
Sep 23, 2026	34.38	34.38	34.38	34.38	34.38	-0.69%
Sep 22, 2026	34.62	34.62	34.62	34.62	34.62	-0.17%
Sep 21, 2026	34.68	34.68	34.68	34.68	34.68	1.31%
Sep 18, 2026	34.23	34.23	34.23	34.23	34.23	0.20%
Sep 17, 2026	34.16	34.16	34.16	34.16	34.16	0.89%
Sep 16, 2026	33.86	33.86	33.86	33.86	33.86	-0.65%
Sep 15, 2026	34.08	34.08	34.08	34.08	34.08	-0.38%
Sep 14, 2026	34.21	34.21	34.21	34.21	34.21	-0.61%
Sep 11, 2026	34.42	34.42	34.42	34.42	34.42	0.73%
Sep 10, 2026	34.17	34.17	34.17	34.17	34.17	-0.64%
Sep 9, 2026	34.39	34.39	34.39	34.39	34.39	-0.55%
Sep 8, 2026	34.58	34.58	34.58	34.58	34.58	-0.52%
Sep 4, 2026	34.76	34.76	34.76	34.76	34.76	-0.14%
Sep 3, 2026	34.81	34.81	34.81	34.81	34.81	0.84%
Sep 2, 2026	34.52	34.52	34.52	34.52	34.52	0.79%
Sep 1, 2026	34.25	34.25	34.25	34.25	34.25	-0.52%
Aug 31, 2026	34.43	34.43	34.43	34.43	34.43	-0.52%
Aug 28, 2026	34.61	34.61	34.61	34.61	34.61	-0.06%
Aug 27, 2026	34.63	34.63	34.63	34.63	34.63	0.52%
Aug 26, 2026	34.45	34.45	34.45	34.45	34.45	-0.06%
Aug 25, 2026	34.47	34.47	34.47	34.47	34.47	0.26%
Aug 24, 2026	34.38	34.38	34.38	34.38	34.38	-0.29%
Aug 21, 2026	34.48	34.48	34.48	34.48	34.48	0.23%
Aug 20, 2026	34.40	34.40	34.40	34.40	34.40	-0.81%
Aug 19, 2026	34.68	34.68	34.68	34.68	34.68	-0.03%
Aug 18, 2026	34.69	34.69	34.69	34.69	34.69	-0.80%
Aug 17, 2026	34.97	34.97	34.97	34.97	34.97	-0.54%
Aug 14, 2026	35.16	35.16	35.16	35.16	35.16	-0.04%
Aug 13, 2026	36.26	36.26	36.26	36.26	35.17	0.50%
Aug 12, 2026	36.08	36.08	36.08	36.08	35.00	0.17%
Aug 11, 2026	36.02	36.02	36.02	36.02	34.94	-0.17%
Aug 10, 2026	36.08	36.08	36.08	36.08	35.00	-0.05%
Aug 7, 2026	36.10	36.10	36.10	36.10	35.02	0.30%
Aug 6, 2026	35.99	35.99	35.99	35.99	34.91	-0.39%
Aug 5, 2026	36.13	36.13	36.13	36.13	35.05	-0.06%