FTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.45	34.45	34.45	34.45	34.45	-0.06%
Aug 25, 2026	34.47	34.47	34.47	34.47	34.47	0.26%
Aug 24, 2026	34.38	34.38	34.38	34.38	34.38	-0.29%
Aug 21, 2026	34.48	34.48	34.48	34.48	34.48	0.23%
Aug 20, 2026	34.40	34.40	34.40	34.40	34.40	-0.81%
Aug 19, 2026	34.68	34.68	34.68	34.68	34.68	-0.03%
Aug 18, 2026	34.69	34.69	34.69	34.69	34.69	-0.80%
Aug 17, 2026	34.97	34.97	34.97	34.97	34.97	-0.54%
Aug 14, 2026	35.16	35.16	35.16	35.16	35.16	-0.04%
Aug 13, 2026	36.26	36.26	36.26	36.26	35.17	0.50%
Aug 12, 2026	36.08	36.08	36.08	36.08	35.00	0.17%
Aug 11, 2026	36.02	36.02	36.02	36.02	34.94	-0.17%
Aug 10, 2026	36.08	36.08	36.08	36.08	35.00	-0.05%
Aug 7, 2026	36.10	36.10	36.10	36.10	35.02	0.30%
Aug 6, 2026	35.99	35.99	35.99	35.99	34.91	-0.39%
Aug 5, 2026	36.13	36.13	36.13	36.13	35.05	-0.06%
Aug 4, 2026	36.15	36.15	36.15	36.15	35.07	1.20%
Aug 3, 2026	35.72	35.72	35.72	35.72	34.65	2.06%
Jul 31, 2026	35.00	35.00	35.00	35.00	33.95	1.10%
Jul 30, 2026	34.62	34.62	34.62	34.62	33.58	2.13%
Jul 29, 2026	33.90	33.90	33.90	33.90	32.88	-1.51%
Jul 28, 2026	34.42	34.42	34.42	34.42	33.39	0.35%
Jul 27, 2026	34.30	34.30	34.30	34.30	33.27	-0.12%
Jul 24, 2026	34.34	34.34	34.34	34.34	33.31	-
Jul 23, 2026	34.34	34.34	34.34	34.34	33.31	-0.87%
Jul 22, 2026	34.64	34.64	34.64	34.64	33.60	-0.29%
Jul 21, 2026	34.74	34.74	34.74	34.74	33.70	0.58%
Jul 20, 2026	34.54	34.54	34.54	34.54	33.51	-0.20%
Jul 17, 2026	34.61	34.61	34.61	34.61	33.57	-0.83%
Jul 16, 2026	34.90	34.90	34.90	34.90	33.85	-0.63%
Jul 15, 2026	35.12	35.12	35.12	35.12	34.07	0.92%
Jul 14, 2026	34.80	34.80	34.80	34.80	33.76	0.43%
Jul 13, 2026	34.65	34.65	34.65	34.65	33.61	-0.83%
Jul 10, 2026	34.94	34.94	34.94	34.94	33.89	0.63%
Jul 9, 2026	34.72	34.72	34.72	34.72	33.68	0.49%
Jul 8, 2026	34.55	34.55	34.55	34.55	33.52	-0.37%
Jul 7, 2026	34.68	34.68	34.68	34.68	33.64	-0.34%
Jul 6, 2026	34.80	34.80	34.80	34.80	33.76	0.72%
Jul 2, 2026	34.55	34.55	34.55	34.55	33.52	0.35%
Jul 1, 2026	34.43	34.43	34.43	34.43	33.40	0.14%
Jun 30, 2026	34.38	34.38	34.38	34.38	33.35	0.85%
Jun 29, 2026	34.09	34.09	34.09	34.09	33.07	1.07%
Jun 26, 2026	33.73	33.73	33.73	33.73	32.72	-0.15%
Jun 25, 2026	33.78	33.78	33.78	33.78	32.77	0.03%
Jun 24, 2026	33.77	33.77	33.77	33.77	32.76	0.09%
Jun 23, 2026	33.74	33.74	33.74	33.74	32.73	-1.29%
Jun 22, 2026	34.18	34.18	34.18	34.18	33.16	-0.75%
Jun 18, 2026	34.44	34.44	34.44	34.44	33.41	1.00%
Jun 17, 2026	34.10	34.10	34.10	34.10	33.08	-1.05%
Jun 16, 2026	34.46	34.46	34.46	34.46	33.43	-0.23%