FTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.66	33.66	33.66	33.66	33.66	0.78%
Apr 29, 2026	33.40	33.40	33.40	33.40	33.40	-0.27%
Apr 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.36%
Apr 27, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
Apr 24, 2026	33.53	33.53	33.53	33.53	33.53	0.60%
Apr 23, 2026	33.33	33.33	33.33	33.33	33.33	-0.27%
Apr 22, 2026	33.42	33.42	33.42	33.42	33.42	1.64%
Apr 21, 2026	32.88	32.88	32.88	32.88	32.88	-0.78%
Apr 20, 2026	33.14	33.14	33.14	33.14	33.14	-0.30%
Apr 17, 2026	33.24	33.24	33.24	33.24	33.24	0.94%
Apr 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.21%
Apr 15, 2026	33.00	33.00	33.00	33.00	33.00	0.55%
Apr 14, 2026	32.82	32.82	32.82	32.82	32.82	0.92%
Apr 13, 2026	32.52	32.52	32.52	32.52	32.52	1.06%
Apr 10, 2026	32.18	32.18	32.18	32.18	32.18	0.12%
Apr 9, 2026	32.14	32.14	32.14	32.14	32.14	0.82%
Apr 8, 2026	31.88	31.88	31.88	31.88	31.88	2.38%
Apr 7, 2026	31.14	31.14	31.14	31.14	31.14	0.29%
Apr 6, 2026	31.05	31.05	31.05	31.05	31.05	0.75%
Apr 2, 2026	30.82	30.82	30.82	30.82	30.82	-
Apr 1, 2026	30.82	30.82	30.82	30.82	30.82	0.65%
Mar 31, 2026	30.62	30.62	30.62	30.62	30.62	3.17%
Mar 30, 2026	29.68	29.68	29.68	29.68	29.68	-0.57%
Mar 27, 2026	29.85	29.85	29.85	29.85	29.85	-1.45%
Mar 26, 2026	30.29	30.29	30.29	30.29	30.29	-2.01%
Mar 25, 2026	30.91	30.91	30.91	30.91	30.91	0.65%
Mar 24, 2026	30.71	30.71	30.71	30.71	30.71	-0.26%
Mar 23, 2026	30.79	30.79	30.79	30.79	30.79	1.08%
Mar 20, 2026	30.46	30.46	30.46	30.46	30.46	-1.36%
Mar 19, 2026	30.88	30.88	30.88	30.88	30.88	-0.39%
Mar 18, 2026	31.00	31.00	31.00	31.00	31.00	-1.08%
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.38%
Mar 16, 2026	31.22	31.22	31.22	31.22	31.22	1.30%
Mar 13, 2026	30.82	30.82	30.82	30.82	30.82	-0.64%
Mar 12, 2026	31.02	31.02	31.02	31.02	31.02	-1.65%
Mar 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.03%
Mar 10, 2026	31.55	31.55	31.55	31.55	31.55	-0.16%
Mar 9, 2026	31.60	31.60	31.60	31.60	31.60	0.73%
Mar 6, 2026	31.37	31.37	31.37	31.37	31.37	-1.17%
Mar 5, 2026	31.74	31.74	31.74	31.74	31.74	-0.72%
Mar 4, 2026	31.97	31.97	31.97	31.97	31.97	0.69%
Mar 3, 2026	31.75	31.75	31.75	31.75	31.75	-1.18%
Mar 2, 2026	32.13	32.13	32.13	32.13	32.13	0.22%
Feb 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.68%
Feb 26, 2026	32.28	32.28	32.28	32.28	32.28	-0.83%
Feb 25, 2026	32.55	32.55	32.55	32.55	32.55	0.68%
Feb 24, 2026	32.33	32.33	32.33	32.33	32.33	0.65%
Feb 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.99%
Feb 20, 2026	32.44	32.44	32.44	32.44	32.44	0.65%
Feb 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%