FTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.68	34.68	34.68	34.68	34.68	-0.34%
Jul 6, 2026	34.80	34.80	34.80	34.80	34.80	0.72%
Jul 2, 2026	34.55	34.55	34.55	34.55	34.55	0.35%
Jul 1, 2026	34.43	34.43	34.43	34.43	34.43	0.15%
Jun 30, 2026	34.38	34.38	34.38	34.38	34.38	0.85%
Jun 29, 2026	34.09	34.09	34.09	34.09	34.09	1.07%
Jun 26, 2026	33.73	33.73	33.73	33.73	33.73	-0.15%
Jun 25, 2026	33.78	33.78	33.78	33.78	33.78	0.03%
Jun 24, 2026	33.77	33.77	33.77	33.77	33.77	0.09%
Jun 23, 2026	33.74	33.74	33.74	33.74	33.74	-1.29%
Jun 22, 2026	34.18	34.18	34.18	34.18	34.18	-0.75%
Jun 18, 2026	34.44	34.44	34.44	34.44	34.44	1.00%
Jun 17, 2026	34.10	34.10	34.10	34.10	34.10	-1.04%
Jun 16, 2026	34.46	34.46	34.46	34.46	34.46	-0.23%
Jun 15, 2026	34.54	34.54	34.54	34.54	34.54	1.65%
Jun 12, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Jun 11, 2026	33.89	33.89	33.89	33.89	33.89	1.62%
Jun 10, 2026	33.35	33.35	33.35	33.35	33.35	-1.59%
Jun 9, 2026	33.89	33.89	33.89	33.89	33.89	0.03%
Jun 8, 2026	33.88	33.88	33.88	33.88	33.88	0.18%
Jun 5, 2026	33.82	33.82	33.82	33.82	33.82	-2.11%
Jun 4, 2026	34.55	34.55	34.55	34.55	34.55	0.99%
Jun 3, 2026	34.21	34.21	34.21	34.21	34.21	-1.01%
Jun 2, 2026	34.56	34.56	34.56	34.56	34.56	-0.32%
Jun 1, 2026	34.67	34.67	34.67	34.67	34.67	0.41%
May 29, 2026	34.53	34.53	34.53	34.53	34.53	0.03%
May 28, 2026	34.52	34.52	34.52	34.52	34.52	0.38%
May 27, 2026	34.39	34.39	34.39	34.39	34.39	-
May 26, 2026	34.39	34.39	34.39	34.39	34.39	0.50%
May 22, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
May 21, 2026	34.26	34.26	34.26	34.26	34.26	0.12%
May 20, 2026	34.22	34.22	34.22	34.22	34.22	0.88%
May 19, 2026	33.92	33.92	33.92	33.92	33.92	-0.47%
May 18, 2026	34.08	34.08	34.08	34.08	34.08	0.09%
May 15, 2026	34.05	34.05	34.05	34.05	34.05	-1.19%
May 14, 2026	34.46	34.46	34.46	34.46	34.46	0.58%
May 13, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
May 12, 2026	34.08	34.08	34.08	34.08	34.08	0.15%
May 11, 2026	34.03	34.03	34.03	34.03	34.03	-0.03%
May 8, 2026	34.04	34.04	34.04	34.04	34.04	0.35%
May 7, 2026	33.92	33.92	33.92	33.92	33.92	-0.73%
May 6, 2026	34.17	34.17	34.17	34.17	34.17	1.42%
May 5, 2026	33.69	33.69	33.69	33.69	33.69	0.81%
May 4, 2026	33.42	33.42	33.42	33.42	33.42	-0.51%
May 1, 2026	33.59	33.59	33.59	33.59	33.59	-0.21%
Apr 30, 2026	33.66	33.66	33.66	33.66	33.66	0.78%
Apr 29, 2026	33.40	33.40	33.40	33.40	33.40	-0.27%
Apr 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.36%
Apr 27, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
Apr 24, 2026	33.53	33.53	33.53	33.53	33.53	0.60%