FTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
May 21, 2026	34.26	34.26	34.26	34.26	34.26	0.12%
May 20, 2026	34.22	34.22	34.22	34.22	34.22	0.88%
May 19, 2026	33.92	33.92	33.92	33.92	33.92	-0.47%
May 18, 2026	34.08	34.08	34.08	34.08	34.08	0.09%
May 15, 2026	34.05	34.05	34.05	34.05	34.05	-1.19%
May 14, 2026	34.46	34.46	34.46	34.46	34.46	0.58%
May 13, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
May 12, 2026	34.08	34.08	34.08	34.08	34.08	0.15%
May 11, 2026	34.03	34.03	34.03	34.03	34.03	-0.03%
May 8, 2026	34.04	34.04	34.04	34.04	34.04	0.35%
May 7, 2026	33.92	33.92	33.92	33.92	33.92	-0.73%
May 6, 2026	34.17	34.17	34.17	34.17	34.17	1.42%
May 5, 2026	33.69	33.69	33.69	33.69	33.69	0.81%
May 4, 2026	33.42	33.42	33.42	33.42	33.42	-0.51%
May 1, 2026	33.59	33.59	33.59	33.59	33.59	-0.21%
Apr 30, 2026	33.66	33.66	33.66	33.66	33.66	0.78%
Apr 29, 2026	33.40	33.40	33.40	33.40	33.40	-0.27%
Apr 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.36%
Apr 27, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
Apr 24, 2026	33.53	33.53	33.53	33.53	33.53	0.60%
Apr 23, 2026	33.33	33.33	33.33	33.33	33.33	-0.27%
Apr 22, 2026	33.42	33.42	33.42	33.42	33.42	1.64%
Apr 21, 2026	32.88	32.88	32.88	32.88	32.88	-0.78%
Apr 20, 2026	33.14	33.14	33.14	33.14	33.14	-0.30%
Apr 17, 2026	33.24	33.24	33.24	33.24	33.24	0.94%
Apr 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.21%
Apr 15, 2026	33.00	33.00	33.00	33.00	33.00	0.55%
Apr 14, 2026	32.82	32.82	32.82	32.82	32.82	0.92%
Apr 13, 2026	32.52	32.52	32.52	32.52	32.52	1.06%
Apr 10, 2026	32.18	32.18	32.18	32.18	32.18	0.12%
Apr 9, 2026	32.14	32.14	32.14	32.14	32.14	0.82%
Apr 8, 2026	31.88	31.88	31.88	31.88	31.88	2.38%
Apr 7, 2026	31.14	31.14	31.14	31.14	31.14	0.29%
Apr 6, 2026	31.05	31.05	31.05	31.05	31.05	0.75%
Apr 2, 2026	30.82	30.82	30.82	30.82	30.82	-
Apr 1, 2026	30.82	30.82	30.82	30.82	30.82	0.65%
Mar 31, 2026	30.62	30.62	30.62	30.62	30.62	3.17%
Mar 30, 2026	29.68	29.68	29.68	29.68	29.68	-0.57%
Mar 27, 2026	29.85	29.85	29.85	29.85	29.85	-1.45%
Mar 26, 2026	30.29	30.29	30.29	30.29	30.29	-2.01%
Mar 25, 2026	30.91	30.91	30.91	30.91	30.91	0.65%
Mar 24, 2026	30.71	30.71	30.71	30.71	30.71	-0.26%
Mar 23, 2026	30.79	30.79	30.79	30.79	30.79	1.08%
Mar 20, 2026	30.46	30.46	30.46	30.46	30.46	-1.36%
Mar 19, 2026	30.88	30.88	30.88	30.88	30.88	-0.39%
Mar 18, 2026	31.00	31.00	31.00	31.00	31.00	-1.08%
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.38%
Mar 16, 2026	31.22	31.22	31.22	31.22	31.22	1.30%
Mar 13, 2026	30.82	30.82	30.82	30.82	30.82	-0.64%