Fidelity Trend (FTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
212.88
+3.42 (1.63%)
Oct 24, 2025, 4:00 PM EDT
FTRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | 1.63% |
| Oct 23, 2025 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | 1.45% |
| Oct 22, 2025 | 206.46 | 206.46 | 206.46 | 206.46 | 206.46 | -1.38% |
| Oct 21, 2025 | 209.34 | 209.34 | 209.34 | 209.34 | 209.34 | 0.06% |
| Oct 20, 2025 | 209.21 | 209.21 | 209.21 | 209.21 | 209.21 | 1.27% |
| Oct 17, 2025 | 206.59 | 206.59 | 206.59 | 206.59 | 206.59 | 0.09% |
| Oct 16, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -0.35% |
| Oct 15, 2025 | 207.12 | 207.12 | 207.12 | 207.12 | 207.12 | 0.14% |
| Oct 14, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | -0.85% |
| Oct 13, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 2.46% |
| Oct 10, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -3.74% |
| Oct 9, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -0.07% |
| Oct 8, 2025 | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | 1.27% |
| Oct 7, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | -0.43% |
| Oct 6, 2025 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | 0.38% |
| Oct 3, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | -0.43% |
| Oct 2, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.44% |
| Oct 1, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | 0.28% |
| Sep 30, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 0.54% |
| Sep 29, 2025 | 207.38 | 207.38 | 207.38 | 207.38 | 207.38 | 0.59% |
| Sep 26, 2025 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | 0.54% |
| Sep 25, 2025 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | -0.64% |
| Sep 24, 2025 | 206.38 | 206.38 | 206.38 | 206.38 | 206.38 | -1.22% |
| Sep 23, 2025 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | -1.10% |
| Sep 22, 2025 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0.86% |
| Sep 19, 2025 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | 0.66% |
| Sep 18, 2025 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 1.34% |
| Sep 17, 2025 | 205.31 | 205.31 | 205.31 | 205.31 | 205.31 | -0.73% |
| Sep 16, 2025 | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | -0.30% |
| Sep 15, 2025 | 207.43 | 207.43 | 207.43 | 207.43 | 207.43 | 1.08% |
| Sep 12, 2025 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | -0.09% |
| Sep 11, 2025 | 205.39 | 205.39 | 205.39 | 205.39 | 205.39 | 0.43% |
| Sep 10, 2025 | 204.52 | 204.52 | 204.52 | 204.52 | 204.52 | 1.13% |
| Sep 9, 2025 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0.15% |
| Sep 8, 2025 | 201.93 | 201.93 | 201.93 | 201.93 | 201.93 | 0.82% |
| Sep 5, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | -0.33% |
| Sep 4, 2025 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | 1.39% |
| Sep 3, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 0.41% |
| Sep 2, 2025 | 197.39 | 197.39 | 197.39 | 197.39 | 197.39 | -0.90% |
| Aug 29, 2025 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | -1.67% |
| Aug 28, 2025 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | 0.70% |
| Aug 27, 2025 | 201.17 | 201.17 | 201.17 | 201.17 | 201.17 | -0.04% |
| Aug 26, 2025 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 1.02% |
| Aug 25, 2025 | 199.22 | 199.22 | 199.22 | 199.22 | 199.22 | -0.03% |
| Aug 22, 2025 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | 1.90% |
| Aug 21, 2025 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | -0.19% |
| Aug 20, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | -0.65% |
| Aug 19, 2025 | 197.23 | 197.23 | 197.23 | 197.23 | 197.23 | -1.86% |
| Aug 18, 2025 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | 0.37% |
| Aug 15, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -0.43% |