Fidelity Trend (FTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.28
+3.71 (1.90%)
Aug 22, 2025, 4:00 PM EDT
FTRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | 1.90% |
| Aug 21, 2025 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | -0.19% |
| Aug 20, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | -0.65% |
| Aug 19, 2025 | 197.23 | 197.23 | 197.23 | 197.23 | 197.23 | -1.86% |
| Aug 18, 2025 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | 0.37% |
| Aug 15, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -0.43% |
| Aug 14, 2025 | 201.08 | 201.08 | 201.08 | 201.08 | 201.08 | -0.56% |
| Aug 13, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | -0.33% |
| Aug 12, 2025 | 202.88 | 202.88 | 202.88 | 202.88 | 202.88 | 1.36% |
| Aug 11, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -0.21% |
| Aug 8, 2025 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | 0.37% |
| Aug 7, 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 0.53% |
| Aug 6, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 1.13% |
| Aug 5, 2025 | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | -0.35% |
| Aug 4, 2025 | 197.27 | 197.27 | 197.27 | 197.27 | 197.27 | 2.00% |
| Aug 1, 2025 | 193.41 | 193.41 | 193.41 | 193.41 | 193.41 | -2.31% |
| Jul 31, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -0.11% |
| Jul 30, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 0.84% |
| Jul 29, 2025 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | -0.61% |
| Jul 28, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | 0.37% |
| Jul 25, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 1.11% |
| Jul 24, 2025 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | 0.10% |
| Jul 23, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 0.93% |
| Jul 22, 2025 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | -1.02% |
| Jul 21, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | -0.10% |
| Jul 18, 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 0.02% |
| Jul 17, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | 0.98% |
| Jul 16, 2025 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | 0.52% |
| Jul 15, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | 0.22% |
| Jul 14, 2025 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | 0.56% |
| Jul 11, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | -0.23% |
| Jul 10, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | -0.17% |
| Jul 9, 2025 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | 1.20% |
| Jul 8, 2025 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | -0.42% |
| Jul 7, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | -0.71% |
| Jul 3, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | 1.29% |
| Jul 2, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | 1.05% |
| Jul 1, 2025 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | -1.60% |
| Jun 30, 2025 | 189.89 | 189.89 | 189.89 | 189.89 | 189.89 | 0.66% |
| Jun 27, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 188.64 | 0.84% |
| Jun 26, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 1.14% |
| Jun 25, 2025 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | 0.07% |
| Jun 24, 2025 | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | 1.66% |
| Jun 23, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | 1.13% |
| Jun 20, 2025 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | -0.43% |
| Jun 18, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0.21% |
| Jun 17, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | -0.74% |
| Jun 16, 2025 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | 1.40% |
| Jun 13, 2025 | 179.02 | 179.02 | 179.02 | 179.02 | 179.02 | -1.19% |
| Jun 12, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 0.19% |