Fidelity Trend Fund (FTRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
152.35
+1.20 (0.79%)
Mar 11, 2025, 6:27 PM EST
FTRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.79% |
| Mar 10, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -4.73% |
| Mar 7, 2025 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | 0.26% |
| Mar 6, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -4.14% |
| Mar 5, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 1.66% |
| Mar 4, 2025 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | -1.01% |
| Mar 3, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | -3.14% |
| Feb 28, 2025 | 169.36 | 169.36 | 169.36 | 169.36 | 169.36 | 1.89% |
| Feb 27, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -3.00% |
| Feb 26, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 1.11% |
| Feb 25, 2025 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | -1.38% |
| Feb 24, 2025 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | -1.46% |
| Feb 21, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -3.36% |
| Feb 20, 2025 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | -1.30% |
| Feb 19, 2025 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | -1.18% |
| Feb 18, 2025 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | -0.04% |
| Feb 14, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | 0.65% |
| Feb 13, 2025 | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | 1.53% |
| Feb 12, 2025 | 181.13 | 181.13 | 181.13 | 181.13 | 181.13 | -0.31% |
| Feb 11, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | -0.96% |
| Feb 10, 2025 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 0.97% |
| Feb 7, 2025 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | -3.97% |
| Feb 6, 2025 | 189.23 | 189.23 | 189.23 | 189.23 | 189.23 | 0.79% |
| Feb 5, 2025 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | 0.60% |
| Feb 4, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 1.29% |
| Feb 3, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -1.15% |
| Jan 31, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -0.55% |
| Jan 30, 2025 | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | 0.59% |
| Jan 29, 2025 | 186.34 | 186.34 | 186.34 | 186.34 | 186.34 | -0.41% |
| Jan 28, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 2.51% |
| Jan 27, 2025 | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | -5.60% |
| Jan 24, 2025 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | -0.67% |
| Jan 23, 2025 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | 0.32% |
| Jan 22, 2025 | 194.02 | 194.02 | 194.02 | 194.02 | 194.02 | 1.63% |
| Jan 21, 2025 | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | 1.21% |
| Jan 17, 2025 | 188.62 | 188.62 | 188.62 | 188.62 | 188.62 | 1.33% |
| Jan 16, 2025 | 186.14 | 186.14 | 186.14 | 186.14 | 186.14 | -0.26% |
| Jan 15, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 2.64% |
| Jan 14, 2025 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | 0.41% |
| Jan 13, 2025 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | -0.50% |
| Jan 10, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.74% |
| Jan 8, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0.13% |
| Jan 7, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | -2.42% |
| Jan 6, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | 1.13% |
| Jan 3, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 2.36% |
| Jan 2, 2025 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | 0.64% |
| Dec 31, 2024 | 181.97 | 181.97 | 181.97 | 181.97 | 181.97 | -1.02% |
| Dec 30, 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | -1.17% |
| Dec 27, 2024 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | -1.74% |
| Dec 26, 2024 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | -0.17% |