Skip to main content
Fidelity Trend Fund (FTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.65
-24.00 (-11.45%)
Dec 20, 2024, 8:01 PM EST

FTRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024208.36208.36208.36208.36208.36-0.62%
Dec 19, 2024209.65209.65209.65209.65209.650.04%
Dec 18, 2024209.57209.57209.57209.57209.57-4.22%
Dec 17, 2024218.81218.81218.81218.81218.81-0.93%
Dec 16, 2024220.86220.86220.86220.86220.861.26%
Dec 13, 2024218.11218.11218.11218.11218.110.35%
Dec 12, 2024217.35217.35217.35217.35217.35-0.85%
Dec 11, 2024219.22219.22219.22219.22219.222.04%
Dec 10, 2024214.84214.84214.84214.84214.84-0.93%
Dec 9, 2024216.86216.86216.86216.86216.86-2.20%
Dec 6, 2024221.73221.73221.73221.73221.730.97%
Dec 5, 2024219.60219.60219.60219.60219.60-0.36%
Dec 4, 2024220.40220.40220.40220.40220.401.82%
Dec 3, 2024216.46216.46216.46216.46216.461.01%
Dec 2, 2024214.29214.29214.29214.29214.290.53%
Nov 29, 2024213.17213.17213.17213.17213.171.04%
Nov 27, 2024210.97210.97210.97210.97210.97-0.98%
Nov 26, 2024213.06213.06213.06213.06213.060.73%
Nov 25, 2024211.52211.52211.52211.52211.52-0.15%
Nov 22, 2024211.84211.84211.84211.84211.840.29%
Nov 21, 2024211.23211.23211.23211.23211.230.52%
Nov 20, 2024210.14210.14210.14210.14210.14-0.22%
Nov 19, 2024210.61210.61210.61210.61210.612.19%
Nov 18, 2024206.10206.10206.10206.10206.100.62%
Nov 15, 2024204.83204.83204.83204.83204.83-1.71%
Nov 14, 2024208.40208.40208.40208.40208.40-0.91%
Nov 13, 2024210.31210.31210.31210.31210.31-0.44%
Nov 12, 2024211.25211.25211.25211.25211.25-0.47%
Nov 11, 2024212.24212.24212.24212.24212.240.36%
Nov 8, 2024211.48211.48211.48211.48211.481.50%
Nov 7, 2024208.35208.35208.35208.35208.352.14%
Nov 6, 2024203.99203.99203.99203.99203.993.33%
Nov 5, 2024197.41197.41197.41197.41197.412.01%
Nov 4, 2024193.52193.52193.52193.52193.52-0.26%
Nov 1, 2024194.02194.02194.02194.02194.020.50%
Oct 31, 2024193.05193.05193.05193.05193.05-3.21%
Oct 30, 2024199.45199.45199.45199.45199.45-0.76%
Oct 29, 2024200.97200.97200.97200.97200.970.83%
Oct 28, 2024199.31199.31199.31199.31199.310.38%
Oct 25, 2024198.56198.56198.56198.56198.560.19%
Oct 24, 2024198.19198.19198.19198.19198.190.48%
Oct 23, 2024197.25197.25197.25197.25197.25-1.55%
Oct 22, 2024200.35200.35200.35200.35200.35-0.31%
Oct 21, 2024200.97200.97200.97200.97200.970.47%
Oct 18, 2024200.03200.03200.03200.03200.030.44%
Oct 17, 2024199.15199.15199.15199.15199.150.24%
Oct 16, 2024198.68198.68198.68198.68198.680.54%
Oct 15, 2024197.62197.62197.62197.62197.62-1.29%
Oct 14, 2024200.21200.21200.21200.21200.210.92%
Oct 11, 2024198.39198.39198.39198.39198.390.94%
Oct 10, 2024196.54196.54196.54196.54196.54-0.02%
Oct 9, 2024196.58196.58196.58196.58196.580.61%
Oct 8, 2024195.38195.38195.38195.38195.381.62%
Oct 7, 2024192.26192.26192.26192.26192.26-0.70%
Oct 4, 2024193.61193.61193.61193.61193.611.18%
Oct 3, 2024191.35191.35191.35191.35191.350.20%
Oct 2, 2024190.96190.96190.96190.96190.960.49%
Oct 1, 2024190.02190.02190.02190.02190.02-1.50%
Sep 30, 2024192.92192.92192.92192.92192.920.36%
Sep 27, 2024192.23192.23192.23192.23192.23-0.61%
Sep 26, 2024193.41193.41193.41193.41193.410.59%
Sep 25, 2024192.28192.28192.28192.28192.280.21%
Sep 24, 2024191.87191.87191.87191.87191.870.70%
Sep 23, 2024190.54190.54190.54190.54190.540.14%
Sep 20, 2024190.27190.27190.27190.27190.27-0.24%
Sep 19, 2024190.73190.73190.73190.73190.733.19%
Sep 18, 2024184.84184.84184.84184.84184.84-0.23%
Sep 17, 2024185.27185.27185.27185.27185.270.39%
Sep 16, 2024184.55184.55184.55184.55184.55-0.35%
Sep 13, 2024185.20185.20185.20185.20185.200.88%
Sep 12, 2024183.58183.58183.58183.58183.581.40%
Sep 11, 2024181.04181.04181.04181.04181.043.02%
Sep 10, 2024175.74175.74175.74175.74175.740.75%
Sep 9, 2024174.44174.44174.44174.44174.441.39%
Sep 6, 2024172.05172.05172.05172.05172.05-2.49%
Sep 5, 2024176.45176.45176.45176.45176.45-0.10%
Sep 4, 2024176.62176.62176.62176.62176.62-0.55%
Sep 3, 2024177.59177.59177.59177.59177.59-4.31%
Aug 30, 2024185.59185.59185.59185.59185.591.22%
Aug 29, 2024183.35183.35183.35183.35183.35-0.29%
Aug 28, 2024183.89183.89183.89183.89183.89-1.09%
Aug 27, 2024185.92185.92185.92185.92185.920.10%
Aug 26, 2024185.74185.74185.74185.74185.74-1.12%
Aug 23, 2024187.84187.84187.84187.84187.841.78%
Aug 22, 2024184.56184.56184.56184.56184.56-1.59%
Aug 21, 2024187.54187.54187.54187.54187.541.02%
Aug 20, 2024185.65185.65185.65185.65185.65-0.44%
Aug 19, 2024186.47186.47186.47186.47186.471.22%
Aug 16, 2024184.23184.23184.23184.23184.230.07%
Aug 15, 2024184.11184.11184.11184.11184.112.48%
Aug 14, 2024179.66179.66179.66179.66179.660.51%
Aug 13, 2024178.74178.74178.74178.74178.742.46%
Aug 12, 2024174.45174.45174.45174.45174.450.29%
Aug 9, 2024173.95173.95173.95173.95173.950.64%
Aug 8, 2024172.84172.84172.84172.84172.843.67%
Aug 7, 2024166.72166.72166.72166.72166.72-1.06%
Aug 6, 2024168.50168.50168.50168.50168.501.59%
Aug 5, 2024165.86165.86165.86165.86165.86-3.49%
Aug 2, 2024171.85171.85171.85171.85171.85-3.18%
Aug 1, 2024177.49177.49177.49177.49177.49-2.72%