Fidelity Trend Fund (FTRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
191.25
+2.43 (1.29%)
Jul 3, 2025, 4:00 PM EDT
FTRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | - | 1.29% |
| Jul 2, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | 1.05% |
| Jul 1, 2025 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | -1.60% |
| Jun 30, 2025 | 189.89 | 189.89 | 189.89 | 189.89 | 189.89 | 0.66% |
| Jun 27, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 188.64 | 0.84% |
| Jun 26, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 1.14% |
| Jun 25, 2025 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | 0.07% |
| Jun 24, 2025 | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | 1.66% |
| Jun 23, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | 1.13% |
| Jun 20, 2025 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | -0.43% |
| Jun 18, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0.21% |
| Jun 17, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | -0.74% |
| Jun 16, 2025 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | 1.40% |
| Jun 13, 2025 | 179.02 | 179.02 | 179.02 | 179.02 | 179.02 | -1.19% |
| Jun 12, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 0.19% |
| Jun 11, 2025 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | -0.04% |
| Jun 10, 2025 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | 0.04% |
| Jun 9, 2025 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | -0.24% |
| Jun 6, 2025 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 1.12% |
| Jun 5, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | -0.32% |
| Jun 4, 2025 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | 0.71% |
| Jun 3, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0.86% |
| Jun 2, 2025 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0.76% |
| May 30, 2025 | 175.69 | 175.69 | 175.69 | 175.69 | 175.69 | 0.13% |
| May 29, 2025 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0.17% |
| May 28, 2025 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | -0.28% |
| May 27, 2025 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | 2.54% |
| May 23, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | -0.62% |
| May 22, 2025 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | 0.26% |
| May 21, 2025 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -1.91% |
| May 20, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | -0.67% |
| May 19, 2025 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 0.18% |
| May 16, 2025 | 176.17 | 176.17 | 176.17 | 176.17 | 176.17 | 0.57% |
| May 15, 2025 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | -0.34% |
| May 14, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | 0.80% |
| May 13, 2025 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 2.14% |
| May 12, 2025 | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 4.45% |
| May 9, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | -0.06% |
| May 8, 2025 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | 1.64% |
| May 7, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 0.60% |
| May 6, 2025 | 159.94 | 159.94 | 159.94 | 159.94 | 159.94 | -1.03% |
| May 5, 2025 | 161.61 | 161.61 | 161.61 | 161.61 | 161.61 | -0.60% |
| May 2, 2025 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | 1.96% |
| May 1, 2025 | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | 1.68% |
| Apr 30, 2025 | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | -0.02% |
| Apr 29, 2025 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | 0.51% |
| Apr 28, 2025 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | -0.14% |
| Apr 25, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 1.65% |
| Apr 24, 2025 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | 3.01% |
| Apr 23, 2025 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | 2.97% |