Fidelity Trend Fund (FTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.41
-4.57 (-2.31%)
Aug 1, 2025, 4:00 PM EDT
FTRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 193.41 | 193.41 | 193.41 | 193.41 | - | -2.31% |
| Jul 31, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -0.11% |
| Jul 30, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 0.84% |
| Jul 29, 2025 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | -0.61% |
| Jul 28, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | 0.37% |
| Jul 25, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 1.11% |
| Jul 24, 2025 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | 0.10% |
| Jul 23, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 0.93% |
| Jul 22, 2025 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | -1.02% |
| Jul 21, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | -0.10% |
| Jul 18, 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 0.02% |
| Jul 17, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | 0.98% |
| Jul 16, 2025 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | 0.52% |
| Jul 15, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | 0.22% |
| Jul 14, 2025 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | 0.56% |
| Jul 11, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | -0.23% |
| Jul 10, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | -0.17% |
| Jul 9, 2025 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | 1.20% |
| Jul 8, 2025 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | -0.42% |
| Jul 7, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | -0.71% |
| Jul 3, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | 1.29% |
| Jul 2, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | 1.05% |
| Jul 1, 2025 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | -1.60% |
| Jun 30, 2025 | 189.89 | 189.89 | 189.89 | 189.89 | 189.89 | 0.66% |
| Jun 27, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 188.64 | 0.84% |
| Jun 26, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 1.14% |
| Jun 25, 2025 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | 0.07% |
| Jun 24, 2025 | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | 1.66% |
| Jun 23, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | 1.13% |
| Jun 20, 2025 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | -0.43% |
| Jun 18, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0.21% |
| Jun 17, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | -0.74% |
| Jun 16, 2025 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | 1.40% |
| Jun 13, 2025 | 179.02 | 179.02 | 179.02 | 179.02 | 179.02 | -1.19% |
| Jun 12, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 0.19% |
| Jun 11, 2025 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | -0.04% |
| Jun 10, 2025 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | 0.04% |
| Jun 9, 2025 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | -0.24% |
| Jun 6, 2025 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 1.12% |
| Jun 5, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | -0.32% |
| Jun 4, 2025 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | 0.71% |
| Jun 3, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0.86% |
| Jun 2, 2025 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0.76% |
| May 30, 2025 | 175.69 | 175.69 | 175.69 | 175.69 | 175.69 | 0.13% |
| May 29, 2025 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0.17% |
| May 28, 2025 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | -0.28% |
| May 27, 2025 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | 2.54% |
| May 23, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | -0.62% |
| May 22, 2025 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | 0.26% |
| May 21, 2025 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -1.91% |