Fidelity Trend Fund (FTRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
156.08
-0.22 (-0.14%)
Apr 28, 2025, 8:04 PM EDT
FTRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | - | - |
| Apr 25, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 1.65% |
| Apr 24, 2025 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | 3.01% |
| Apr 23, 2025 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | 2.97% |
| Apr 22, 2025 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 2.98% |
| Apr 21, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | -2.96% |
| Apr 17, 2025 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 0.06% |
| Apr 16, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -2.93% |
| Apr 15, 2025 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | 0.19% |
| Apr 14, 2025 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | 0.41% |
| Apr 11, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 1.91% |
| Apr 10, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -4.16% |
| Apr 9, 2025 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | 12.72% |
| Apr 8, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | -1.58% |
| Apr 7, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0.81% |
| Apr 4, 2025 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -6.27% |
| Apr 3, 2025 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | -7.42% |
| Apr 2, 2025 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | 1.46% |
| Apr 1, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | 1.31% |
| Mar 31, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | -0.35% |
| Mar 28, 2025 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | -2.77% |
| Mar 27, 2025 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | -1.11% |
| Mar 26, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | -2.82% |
| Mar 25, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 0.44% |
| Mar 24, 2025 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | 3.31% |
| Mar 21, 2025 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | 0.43% |
| Mar 20, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | -0.16% |
| Mar 19, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 2.40% |
| Mar 18, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -2.15% |
| Mar 17, 2025 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | 0.41% |
| Mar 14, 2025 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 3.17% |
| Mar 13, 2025 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | -2.64% |
| Mar 12, 2025 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | 2.16% |
| Mar 11, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.79% |
| Mar 10, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -4.73% |
| Mar 7, 2025 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | 0.26% |
| Mar 6, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -4.14% |
| Mar 5, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 1.66% |
| Mar 4, 2025 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | -1.01% |
| Mar 3, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | -3.14% |
| Feb 28, 2025 | 169.36 | 169.36 | 169.36 | 169.36 | 169.36 | 1.89% |
| Feb 27, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -3.00% |
| Feb 26, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 1.11% |
| Feb 25, 2025 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | -1.38% |
| Feb 24, 2025 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | -1.46% |
| Feb 21, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -3.36% |
| Feb 20, 2025 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | -1.30% |
| Feb 19, 2025 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | -1.18% |
| Feb 18, 2025 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | -0.04% |
| Feb 14, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | 0.65% |