Skip to main content
logo
Fidelity Trend Fund (FTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.83
-2.92 (-1.48%)
Feb 13, 2026, 4:00 PM EST

FTRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026193.83193.83193.83193.83193.83-1.48%
Feb 12, 2026196.75196.75196.75196.75196.75-1.77%
Feb 11, 2026200.29200.29200.29200.29200.29-0.15%
Feb 10, 2026200.59200.59200.59200.59200.59-0.61%
Feb 9, 2026201.83201.83201.83201.83201.831.65%
Feb 6, 2026198.55198.55198.55198.55198.553.71%
Feb 5, 2026191.44191.44191.44191.44191.44-1.37%
Feb 4, 2026194.09194.09194.09194.09194.09-2.32%
Feb 3, 2026198.69198.69198.69198.69198.69-0.67%
Feb 2, 2026200.04200.04200.04200.04200.040.30%
Jan 30, 2026199.44199.44199.44199.44199.44-1.54%
Jan 29, 2026202.56202.56202.56202.56202.56-0.63%
Jan 28, 2026203.84203.84203.84203.84203.84-0.43%
Jan 27, 2026204.73204.73204.73204.73204.730.98%
Jan 26, 2026202.74202.74202.74202.74202.740.28%
Jan 23, 2026202.17202.17202.17202.17202.17-0.14%
Jan 22, 2026202.46202.46202.46202.46202.460.59%
Jan 21, 2026201.27201.27201.27201.27201.270.98%
Jan 20, 2026199.31199.31199.31199.31199.31-2.43%
Jan 16, 2026204.27204.27204.27204.27204.270.06%
Jan 15, 2026204.15204.15204.15204.15204.150.83%
Jan 14, 2026202.47202.47202.47202.47202.47-1.36%
Jan 13, 2026205.26205.26205.26205.26205.260.36%
Jan 12, 2026204.52204.52204.52204.52204.520.44%
Jan 9, 2026203.62203.62203.62203.62203.621.31%
Jan 8, 2026200.98200.98200.98200.98200.98-0.92%
Jan 7, 2026202.84202.84202.84202.84202.84-0.18%
Jan 6, 2026203.20203.20203.20203.20203.200.66%
Jan 5, 2026201.86201.86201.86201.86201.860.86%
Jan 2, 2026200.14200.14200.14200.14200.140.72%
Dec 31, 2025198.70198.70198.70198.70198.70-0.87%
Dec 30, 2025200.44200.44200.44200.44200.44-0.43%
Dec 29, 2025201.30201.30201.30201.30201.30-0.78%
Dec 26, 2025202.89202.89202.89202.89202.89-
Dec 24, 2025202.88202.88202.88202.88202.880.19%
Dec 23, 2025202.50202.50202.50202.50202.500.58%
Dec 22, 2025201.34201.34201.34201.34201.340.97%
Dec 19, 2025199.41199.41199.41199.41199.41-2.99%
Dec 18, 2025195.71195.71195.71205.55195.711.90%
Dec 17, 2025192.06192.06192.06201.72192.06-2.66%
Dec 16, 2025197.32197.32197.32207.24197.320.43%
Dec 15, 2025196.48196.48196.48206.36196.48-0.45%
Dec 12, 2025197.36197.36197.36207.29197.36-2.50%
Dec 11, 2025202.43202.43202.43212.61202.43-0.12%
Dec 10, 2025202.68202.68202.68212.87202.680.79%
Dec 9, 2025201.10201.10201.10211.21201.100.08%
Dec 8, 2025200.94200.94200.94211.05200.940.07%
Dec 5, 2025200.80200.80200.80210.90200.800.03%
Dec 4, 2025200.73200.73200.73210.83200.730.86%
Dec 3, 2025199.03199.03199.03209.04199.030.03%