FTRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	216.46	216.46	216.46	216.46	216.46	-0.13%
Oct 14, 2026	216.74	216.74	216.74	216.74	216.74	-2.66%
Oct 13, 2026	222.66	222.66	222.66	222.66	222.66	0.02%
Oct 12, 2026	222.61	222.61	222.61	222.61	222.61	-0.85%
Oct 9, 2026	224.51	224.51	224.51	224.51	224.51	0.89%
Oct 8, 2026	222.54	222.54	222.54	222.54	222.54	-1.56%
Oct 7, 2026	226.06	226.06	226.06	226.06	226.06	-0.69%
Oct 6, 2026	227.64	227.64	227.64	227.64	227.64	0.64%
Oct 5, 2026	226.19	226.19	226.19	226.19	226.19	0.71%
Oct 2, 2026	224.59	224.59	224.59	224.59	224.59	1.13%
Oct 1, 2026	222.08	222.08	222.08	222.08	222.08	0.45%
Sep 30, 2026	221.09	221.09	221.09	221.09	221.09	-0.14%
Sep 29, 2026	221.39	221.39	221.39	221.39	221.39	0.02%
Sep 28, 2026	221.35	221.35	221.35	221.35	221.35	-0.89%
Sep 25, 2026	223.34	223.34	223.34	223.34	223.34	0.34%
Sep 24, 2026	222.59	222.59	222.59	222.59	222.59	0.36%
Sep 23, 2026	221.79	221.79	221.79	221.79	221.79	-1.03%
Sep 22, 2026	224.10	224.10	224.10	224.10	224.10	0.59%
Sep 21, 2026	222.78	222.78	222.78	222.78	222.78	2.31%
Sep 18, 2026	217.76	217.76	217.76	217.76	217.76	0.71%
Sep 17, 2026	216.23	216.23	216.23	216.23	216.23	1.40%
Sep 16, 2026	213.24	213.24	213.24	213.24	213.24	0.46%
Sep 15, 2026	212.26	212.26	212.26	212.26	212.26	-0.59%
Sep 14, 2026	213.53	213.53	213.53	213.53	213.53	-1.83%
Sep 11, 2026	217.50	217.50	217.50	217.50	217.50	1.15%
Sep 10, 2026	215.03	215.03	215.03	215.03	215.03	-1.52%
Sep 9, 2026	218.34	218.34	218.34	218.34	218.34	-0.51%
Sep 8, 2026	219.47	219.47	219.47	219.47	219.47	-0.34%
Sep 4, 2026	220.22	220.22	220.22	220.22	220.22	0.72%
Sep 3, 2026	218.65	218.65	218.65	218.65	218.65	1.47%
Sep 2, 2026	215.48	215.48	215.48	215.48	215.48	0.55%
Sep 1, 2026	214.30	214.30	214.30	214.30	214.30	-1.35%
Aug 31, 2026	217.24	217.24	217.24	217.24	217.24	-0.31%
Aug 28, 2026	217.91	217.91	217.91	217.91	217.91	-1.74%
Aug 27, 2026	221.76	221.76	221.76	221.76	221.76	2.09%
Aug 26, 2026	217.22	217.22	217.22	217.22	217.22	0.16%
Aug 25, 2026	216.87	216.87	216.87	216.87	216.87	0.70%
Aug 24, 2026	215.37	215.37	215.37	215.37	215.37	-1.62%
Aug 21, 2026	218.92	218.92	218.92	218.92	218.92	0.49%
Aug 20, 2026	217.86	217.86	217.86	217.86	217.86	-0.90%
Aug 19, 2026	219.83	219.83	219.83	219.83	219.83	-0.67%
Aug 18, 2026	221.31	221.31	221.31	221.31	221.31	-2.73%
Aug 17, 2026	227.52	227.52	227.52	227.52	227.52	0.42%
Aug 14, 2026	226.56	226.56	226.56	226.56	226.56	0.15%
Aug 13, 2026	226.21	226.21	226.21	226.21	226.21	0.70%
Aug 12, 2026	224.64	224.64	224.64	224.64	224.64	1.18%
Aug 11, 2026	222.03	222.03	222.03	222.03	222.03	-0.25%
Aug 10, 2026	222.58	222.58	222.58	222.58	222.58	-0.80%
Aug 7, 2026	224.37	224.37	224.37	224.37	224.37	1.26%
Aug 6, 2026	221.57	221.57	221.57	221.57	221.57	-0.37%