Skip to main content
logo
Fidelity Trend Fund (FTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
220.36
-3.53 (-1.58%)
May 19, 2026, 8:10 AM EST

FTRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026218.34218.34218.34218.34218.34-0.92%
May 18, 2026220.36220.36220.36220.36220.36-1.58%
May 15, 2026223.89223.89223.89223.89223.89-2.58%
May 14, 2026229.81229.81229.81229.81229.811.08%
May 13, 2026227.35227.35227.35227.35227.351.27%
May 12, 2026224.50224.50224.50224.50224.50-0.93%
May 11, 2026226.60226.60226.60226.60226.600.74%
May 8, 2026224.93224.93224.93224.93224.931.45%
May 7, 2026221.71221.71221.71221.71221.71-1.02%
May 6, 2026223.99223.99223.99223.99223.992.71%
May 5, 2026218.08218.08218.08218.08218.082.41%
May 4, 2026212.95212.95212.95212.95212.95-0.13%
May 1, 2026213.23213.23213.23213.23213.230.83%
Apr 30, 2026211.48211.48211.48211.48211.481.65%
Apr 29, 2026208.05208.05208.05208.05208.05-0.32%
Apr 28, 2026208.71208.71208.71208.71208.71-1.66%
Apr 27, 2026212.24212.24212.24212.24212.240.35%
Apr 24, 2026211.50211.50211.50211.50211.501.23%
Apr 23, 2026208.94208.94208.94208.94208.94-0.60%
Apr 22, 2026210.20210.20210.20210.20210.201.31%
Apr 21, 2026207.49207.49207.49207.49207.49-1.10%
Apr 20, 2026209.79209.79209.79209.79209.79-0.09%
Apr 17, 2026209.97209.97209.97209.97209.972.15%
Apr 16, 2026205.55205.55205.55205.55205.55-0.16%
Apr 15, 2026205.88205.88205.88205.88205.880.74%
Apr 14, 2026204.37204.37204.37204.37204.371.86%
Apr 13, 2026200.63200.63200.63200.63200.631.21%
Apr 10, 2026198.24198.24198.24198.24198.240.85%
Apr 9, 2026196.56196.56196.56196.56196.560.92%
Apr 8, 2026194.77194.77194.77194.77194.773.98%
Apr 7, 2026187.31187.31187.31187.31187.31-0.10%
Apr 6, 2026187.49187.49187.49187.49187.490.37%
Apr 2, 2026186.79186.79186.79186.79186.79-0.08%
Apr 1, 2026186.94186.94186.94186.94186.941.69%
Mar 31, 2026183.84183.84183.84183.84183.844.62%
Mar 30, 2026175.73175.73175.73175.73175.73-1.88%
Mar 27, 2026179.09179.09179.09179.09179.09-1.90%
Mar 26, 2026182.56182.56182.56182.56182.56-3.61%
Mar 25, 2026189.40189.40189.40189.40189.400.81%
Mar 24, 2026187.88187.88187.88187.88187.88-0.21%
Mar 23, 2026188.27188.27188.27188.27188.272.12%
Mar 20, 2026184.37184.37184.37184.37184.37-2.95%
Mar 19, 2026189.97189.97189.97189.97189.97-0.18%
Mar 18, 2026190.32190.32190.32190.32190.32-0.95%
Mar 17, 2026192.14192.14192.14192.14192.140.31%
Mar 16, 2026191.54191.54191.54191.54191.541.65%
Mar 13, 2026188.43188.43188.43188.43188.43-1.15%
Mar 12, 2026190.63190.63190.63190.63190.63-2.41%
Mar 11, 2026195.34195.34195.34195.34195.34-0.09%
Mar 10, 2026195.51195.51195.51195.51195.51-0.10%