Skip to main content
logo
Fidelity Trend Fund (FTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
222.05
+0.40 (0.18%)
Jul 8, 2026, 4:00 PM EST

FTRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026222.05222.05222.05222.05-0.18%
Jul 7, 2026221.65221.65221.65221.65221.65-1.70%
Jul 6, 2026225.49225.49225.49225.49225.491.51%
Jul 2, 2026222.14222.14222.14222.14222.14-2.42%
Jul 1, 2026227.66227.66227.66227.66227.66-2.02%
Jun 30, 2026232.35232.35232.35232.35232.351.80%
Jun 29, 2026228.24228.24228.24228.24228.242.06%
Jun 26, 2026223.63223.63223.63223.63223.63-1.14%
Jun 25, 2026226.21226.21226.21226.21226.210.36%
Jun 24, 2026225.39225.39225.39225.39225.39-0.04%
Jun 23, 2026225.49225.49225.49225.49225.49-2.97%
Jun 22, 2026232.39232.39232.39232.39232.39-0.29%
Jun 18, 2026233.07233.07233.07233.07233.072.32%
Jun 17, 2026227.78227.78227.78227.78227.78-0.87%
Jun 16, 2026229.79229.79229.79229.79229.79-1.25%
Jun 15, 2026232.70232.70232.70232.70232.702.90%
Jun 12, 2026226.14226.14226.14226.14226.140.49%
Jun 11, 2026225.04225.04225.04225.04225.043.65%
Jun 10, 2026217.12217.12217.12217.12217.12-2.63%
Jun 9, 2026222.99222.99222.99222.99222.99-0.71%
Jun 8, 2026224.58224.58224.58224.58224.581.00%
Jun 5, 2026222.35222.35222.35222.35222.35-4.69%
Jun 4, 2026233.30233.30233.30233.30233.300.59%
Jun 3, 2026231.94231.94231.94231.94231.94-0.50%
Jun 2, 2026233.11233.11233.11233.11233.110.94%
Jun 1, 2026230.94230.94230.94230.94230.940.23%
May 29, 2026230.41230.41230.41230.41230.41-0.14%
May 28, 2026230.74230.74230.74230.74230.741.36%
May 27, 2026227.65227.65227.65227.65227.650.11%
May 26, 2026227.41227.41227.41227.41227.411.77%
May 22, 2026223.46223.46223.46223.46223.460.01%
May 21, 2026223.44223.44223.44223.44223.440.39%
May 20, 2026222.57222.57222.57222.57222.571.94%
May 19, 2026218.34218.34218.34218.34218.34-0.92%
May 18, 2026220.36220.36220.36220.36220.36-1.58%
May 15, 2026223.89223.89223.89223.89223.89-2.58%
May 14, 2026229.81229.81229.81229.81229.811.08%
May 13, 2026227.35227.35227.35227.35227.351.27%
May 12, 2026224.50224.50224.50224.50224.50-0.93%
May 11, 2026226.60226.60226.60226.60226.600.74%
May 8, 2026224.93224.93224.93224.93224.931.45%
May 7, 2026221.71221.71221.71221.71221.71-1.02%
May 6, 2026223.99223.99223.99223.99223.992.71%
May 5, 2026218.08218.08218.08218.08218.082.41%
May 4, 2026212.95212.95212.95212.95212.95-0.13%
May 1, 2026213.23213.23213.23213.23213.230.83%
Apr 30, 2026211.48211.48211.48211.48211.481.65%
Apr 29, 2026208.05208.05208.05208.05208.05-0.32%
Apr 28, 2026208.71208.71208.71208.71208.71-1.66%
Apr 27, 2026212.24212.24212.24212.24212.240.35%