FTRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	216.87	217.22	216.87	217.22	-	0.16%
Aug 25, 2026	216.87	216.87	216.87	216.87	216.87	0.70%
Aug 24, 2026	215.37	215.37	215.37	215.37	215.37	-1.62%
Aug 21, 2026	218.92	218.92	218.92	218.92	218.92	0.49%
Aug 20, 2026	217.86	217.86	217.86	217.86	217.86	-0.90%
Aug 19, 2026	219.83	219.83	219.83	219.83	219.83	-0.67%
Aug 18, 2026	221.31	221.31	221.31	221.31	221.31	-2.73%
Aug 17, 2026	227.52	227.52	227.52	227.52	227.52	0.42%
Aug 14, 2026	226.56	226.56	226.56	226.56	226.56	0.15%
Aug 13, 2026	226.21	226.21	226.21	226.21	226.21	0.70%
Aug 12, 2026	224.64	224.64	224.64	224.64	224.64	1.18%
Aug 11, 2026	222.03	222.03	222.03	222.03	222.03	-0.25%
Aug 10, 2026	222.58	222.58	222.58	222.58	222.58	-0.80%
Aug 7, 2026	224.37	224.37	224.37	224.37	224.37	1.26%
Aug 6, 2026	221.57	221.57	221.57	221.57	221.57	-0.37%
Aug 5, 2026	222.40	222.40	222.40	222.40	222.40	-0.02%
Aug 4, 2026	222.45	222.45	222.45	222.45	222.45	2.43%
Aug 3, 2026	217.18	217.18	217.18	217.18	217.18	2.55%
Jul 31, 2026	211.77	211.77	211.77	211.77	211.77	1.28%
Jul 30, 2026	209.10	209.10	209.10	209.10	209.10	3.03%
Jul 29, 2026	202.96	202.96	202.96	202.96	202.96	-2.70%
Jul 28, 2026	208.59	208.59	208.59	208.59	208.59	-1.44%
Jul 27, 2026	211.63	211.63	211.63	211.63	211.63	-0.91%
Jul 24, 2026	213.58	213.58	213.58	213.58	213.58	-1.65%
Jul 23, 2026	217.16	217.16	217.16	217.16	217.16	-1.55%
Jul 22, 2026	220.58	220.58	220.58	220.58	220.58	-
Jul 21, 2026	220.58	220.58	220.58	220.58	220.58	2.45%
Jul 20, 2026	215.31	215.31	215.31	215.31	215.31	0.10%
Jul 17, 2026	215.09	215.09	215.09	215.09	215.09	-1.27%
Jul 16, 2026	217.86	217.86	217.86	217.86	217.86	-2.63%
Jul 15, 2026	223.75	223.75	223.75	223.75	223.75	-0.07%
Jul 14, 2026	223.91	223.91	223.91	223.91	223.91	1.77%
Jul 13, 2026	220.01	220.01	220.01	220.01	220.01	-2.57%
Jul 10, 2026	225.81	225.81	225.81	225.81	225.81	0.28%
Jul 9, 2026	225.17	225.17	225.17	225.17	225.17	1.41%
Jul 8, 2026	222.05	222.05	222.05	222.05	222.05	0.18%
Jul 7, 2026	221.65	221.65	221.65	221.65	221.65	-1.70%
Jul 6, 2026	225.49	225.49	225.49	225.49	225.49	1.51%
Jul 2, 2026	222.14	222.14	222.14	222.14	222.14	-2.42%
Jul 1, 2026	227.66	227.66	227.66	227.66	227.66	-2.02%
Jun 30, 2026	232.35	232.35	232.35	232.35	232.35	1.80%
Jun 29, 2026	228.24	228.24	228.24	228.24	228.24	2.06%
Jun 26, 2026	223.63	223.63	223.63	223.63	223.63	-1.14%
Jun 25, 2026	226.21	226.21	226.21	226.21	226.21	0.36%
Jun 24, 2026	225.39	225.39	225.39	225.39	225.39	-0.04%
Jun 23, 2026	225.49	225.49	225.49	225.49	225.49	-2.97%
Jun 22, 2026	232.39	232.39	232.39	232.39	232.39	-0.29%
Jun 18, 2026	233.07	233.07	233.07	233.07	233.07	2.32%
Jun 17, 2026	227.78	227.78	227.78	227.78	227.78	-0.87%
Jun 16, 2026	229.79	229.79	229.79	229.79	229.79	-1.25%