Fidelity Trend Fund (FTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
205.88
+1.51 (0.74%)
Apr 16, 2026, 8:10 AM EST
FTRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 205.88 | 205.88 | 205.88 | 205.88 | - | - |
| Apr 15, 2026 | 205.88 | 205.88 | 205.88 | 205.88 | 205.88 | 0.74% |
| Apr 14, 2026 | 204.37 | 204.37 | 204.37 | 204.37 | 204.37 | 1.86% |
| Apr 13, 2026 | 200.63 | 200.63 | 200.63 | 200.63 | 200.63 | 1.21% |
| Apr 10, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | 0.85% |
| Apr 9, 2026 | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | 0.92% |
| Apr 8, 2026 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | 3.98% |
| Apr 7, 2026 | 187.31 | 187.31 | 187.31 | 187.31 | 187.31 | -0.10% |
| Apr 6, 2026 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | 0.37% |
| Apr 2, 2026 | 186.79 | 186.79 | 186.79 | 186.79 | 186.79 | -0.08% |
| Apr 1, 2026 | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | 1.69% |
| Mar 31, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | 4.62% |
| Mar 30, 2026 | 175.73 | 175.73 | 175.73 | 175.73 | 175.73 | -1.88% |
| Mar 27, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | -1.90% |
| Mar 26, 2026 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | -3.61% |
| Mar 25, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 0.81% |
| Mar 24, 2026 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | -0.21% |
| Mar 23, 2026 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | 2.12% |
| Mar 20, 2026 | 184.37 | 184.37 | 184.37 | 184.37 | 184.37 | -2.95% |
| Mar 19, 2026 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | -0.18% |
| Mar 18, 2026 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | -0.95% |
| Mar 17, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | 0.31% |
| Mar 16, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | 1.65% |
| Mar 13, 2026 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | -1.15% |
| Mar 12, 2026 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | -2.41% |
| Mar 11, 2026 | 195.34 | 195.34 | 195.34 | 195.34 | 195.34 | -0.09% |
| Mar 10, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | -0.10% |
| Mar 9, 2026 | 195.71 | 195.71 | 195.71 | 195.71 | 195.71 | 2.00% |
| Mar 6, 2026 | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | -2.08% |
| Mar 5, 2026 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | -1.05% |
| Mar 4, 2026 | 198.02 | 198.02 | 198.02 | 198.02 | 198.02 | 0.96% |
| Mar 3, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -1.52% |
| Mar 2, 2026 | 199.17 | 199.17 | 199.17 | 199.17 | 199.17 | 0.97% |
| Feb 27, 2026 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -1.05% |
| Feb 26, 2026 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | -1.12% |
| Feb 25, 2026 | 201.59 | 201.59 | 201.59 | 201.59 | 201.59 | 1.27% |
| Feb 24, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | 1.33% |
| Feb 23, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | -1.17% |
| Feb 20, 2026 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | 1.28% |
| Feb 19, 2026 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.34% |
| Feb 18, 2026 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | 0.49% |
| Feb 17, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | 0.42% |
| Feb 13, 2026 | 193.83 | 193.83 | 193.83 | 193.83 | 193.83 | -1.48% |
| Feb 12, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 194.00 | -1.77% |
| Feb 11, 2026 | 200.29 | 200.29 | 200.29 | 200.29 | 197.49 | -0.15% |
| Feb 10, 2026 | 200.59 | 200.59 | 200.59 | 200.59 | 197.79 | -0.61% |
| Feb 9, 2026 | 201.83 | 201.83 | 201.83 | 201.83 | 199.01 | 1.65% |
| Feb 6, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 195.78 | 3.71% |
| Feb 5, 2026 | 191.44 | 191.44 | 191.44 | 191.44 | 188.77 | -1.37% |
| Feb 4, 2026 | 194.09 | 194.09 | 194.09 | 194.09 | 191.38 | -2.32% |