Franklin LifeSmart 2025 Retirement Target Fund Class A (FTRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.03 (0.21%)
At close: Jul 17, 2025
FTRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Jul 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Jul 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Jul 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Jul 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Jul 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Jul 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jul 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.59% |
| Jul 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jul 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jul 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jun 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jun 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Jun 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Jun 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Jun 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Jun 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jun 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jun 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jun 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Jun 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.58% |
| Jun 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Jun 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jun 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Jun 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jun 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Jun 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Jun 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Jun 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Jun 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jun 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| May 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| May 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| May 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| May 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| May 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| May 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.97% |
| May 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| May 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| May 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| May 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| May 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| May 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| May 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.22% |
| May 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| May 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| May 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| May 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |