Franklin LifeSmart 2025 Retirement Target Fund Class A (FTRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
FTRTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
Jun 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
Jun 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
Jun 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
May 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
May 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
May 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
May 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
May 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
May 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.97% |
May 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
May 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
May 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
May 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
May 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
May 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
May 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.22% |
May 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
May 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
May 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
May 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
May 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
May 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Apr 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
Apr 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
Apr 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
Apr 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
Apr 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% |
Apr 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
Apr 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
Apr 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
Apr 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
Apr 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
Apr 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
Apr 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
Apr 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
Apr 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.73% |
Apr 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 4.44% |
Apr 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
Apr 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.60% |
Apr 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.73% |
Apr 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.98% |
Apr 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
Apr 1, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
Mar 31, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
Mar 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
Mar 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
Mar 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |