FTRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Apr 1, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Mar 31, 2026	13.47	13.47	13.47	13.47	13.47	1.66%
Mar 30, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Mar 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Mar 25, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Mar 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Mar 23, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Mar 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Mar 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Mar 17, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Mar 16, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Mar 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Mar 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.24%
Mar 11, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.78	-
Mar 9, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Mar 6, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Mar 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Mar 4, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Mar 3, 2026	13.86	13.86	13.86	13.86	13.86	-1.07%
Mar 2, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
Feb 27, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Feb 26, 2026	14.10	14.10	14.10	14.10	14.10	-0.21%
Feb 25, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Feb 24, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Feb 23, 2026	13.99	13.99	13.99	13.99	13.99	-0.50%
Feb 20, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Feb 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Feb 18, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Feb 17, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Feb 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.64%
Feb 11, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	-
Feb 9, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Feb 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Feb 3, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Feb 2, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jan 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	-
Jan 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Jan 26, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jan 23, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jan 22, 2026	13.81	13.81	13.81	13.81	13.81	0.36%