Franklin LifeSmart 2025 Retirement Target Fund Class A (FTRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.65
+0.05 (0.37%)
Jun 12, 2025, 4:00 PM EDT
FTRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jun 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Jun 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jun 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Jun 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Jun 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Jun 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Jun 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jun 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| May 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| May 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| May 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| May 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| May 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| May 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.97% |
| May 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| May 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| May 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| May 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| May 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| May 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| May 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.22% |
| May 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| May 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| May 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| May 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| May 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| May 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Apr 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Apr 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Apr 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Apr 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% |
| Apr 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Apr 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Apr 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Apr 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Apr 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
| Apr 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Apr 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Apr 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Apr 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.73% |
| Apr 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 4.44% |
| Apr 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
| Apr 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.60% |
| Apr 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.73% |
| Apr 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.98% |
| Apr 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |