Franklin LifeSmart 2025 Retirement Target Fund Class A (FTRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

FTRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202513.5213.5213.5213.5213.52-0.15%
Jun 4, 202513.5413.5413.5413.5413.540.45%
Jun 3, 202513.4813.4813.4813.4813.480.07%
Jun 2, 202513.4713.4713.4713.4713.470.22%
May 30, 202513.4413.4413.4413.4413.44-
May 29, 202513.4413.4413.4413.4413.440.37%
May 28, 202513.3913.3913.3913.3913.39-0.45%
May 27, 202513.4513.4513.4513.4513.451.13%
May 23, 202513.3013.3013.3013.3013.30-0.08%
May 22, 202513.3113.3113.3113.3113.310.08%
May 21, 202513.3013.3013.3013.3013.30-0.97%
May 20, 202513.4313.4313.4313.4313.43-0.15%
May 19, 202513.4513.4513.4513.4513.450.15%
May 16, 202513.4313.4313.4313.4313.430.37%
May 15, 202513.3813.3813.3813.3813.380.60%
May 14, 202513.3013.3013.3013.3013.30-0.23%
May 13, 202513.3313.3313.3313.3313.330.23%
May 12, 202513.3013.3013.3013.3013.301.22%
May 9, 202513.1413.1413.1413.1413.140.08%
May 8, 202513.1313.1313.1313.1313.13-0.08%
May 7, 202513.1413.1413.1413.1413.140.15%
May 6, 202513.1213.1213.1213.1213.12-0.23%
May 5, 202513.1513.1513.1513.1513.15-0.15%
May 2, 202513.1713.1713.1713.1713.170.69%
May 1, 202513.0813.0813.0813.0813.08-
Apr 30, 202513.0813.0813.0813.0813.080.08%
Apr 29, 202513.0713.0713.0713.0713.070.31%
Apr 28, 202513.0313.0313.0313.0313.030.31%
Apr 25, 202512.9912.9912.9912.9912.990.39%
Apr 24, 202512.9412.9412.9412.9412.941.25%
Apr 23, 202512.7812.7812.7812.7812.780.79%
Apr 22, 202512.6812.6812.6812.6812.681.12%
Apr 21, 202512.5412.5412.5412.5412.54-1.03%
Apr 17, 202512.6712.6712.6712.6712.670.24%
Apr 16, 202512.6412.6412.6412.6412.64-0.71%
Apr 15, 202512.7312.7312.7312.7312.730.16%
Apr 14, 202512.7112.7112.7112.7112.710.71%
Apr 11, 202512.6212.6212.6212.6212.621.04%
Apr 10, 202512.4912.4912.4912.4912.49-1.73%
Apr 9, 202512.7112.7112.7112.7112.714.44%
Apr 8, 202512.1712.1712.1712.1712.17-0.98%
Apr 7, 202512.2912.2912.2912.2912.29-1.60%
Apr 4, 202512.4912.4912.4912.4912.49-2.73%
Apr 3, 202512.8412.8412.8412.8412.84-1.98%
Apr 2, 202513.1013.1013.1013.1013.100.23%
Apr 1, 202513.0713.0713.0713.0713.070.31%
Mar 31, 202513.0313.0313.0313.0313.030.15%
Mar 28, 202513.0113.0113.0113.0113.01-0.69%
Mar 27, 202513.1013.1013.1013.1013.10-0.08%
Mar 26, 202513.1113.1113.1113.1113.11-0.68%