Skip to main content
logo
Franklin LifeSmart 2025 Retirement Target Fund Class A (FTRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
-0.01 (-0.07%)
At close: Aug 26, 2026

FTRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.3614.3614.3614.3614.36-0.07%
Aug 25, 202614.3714.3714.3714.3714.370.42%
Aug 24, 202614.3114.3114.3114.3114.31-0.07%
Aug 21, 202614.3214.3214.3214.3214.320.35%
Aug 20, 202614.2714.2714.2714.2714.27-0.42%
Aug 19, 202614.3314.3314.3314.3314.330.28%
Aug 18, 202614.2914.2914.2914.2914.29-0.63%
Aug 17, 202614.3814.3814.3814.3814.38-0.14%
Aug 14, 202614.4014.4014.4014.4014.40-0.21%
Aug 13, 202614.4314.4314.4314.4314.430.42%
Aug 12, 202614.3714.3714.3714.3714.370.28%
Aug 11, 202614.3314.3314.3314.3314.33-0.07%
Aug 10, 202614.3414.3414.3414.3414.34-0.21%
Aug 7, 202614.3714.3714.3714.3714.370.49%
Aug 6, 202614.3014.3014.3014.3014.30-0.28%
Aug 5, 202614.3414.3414.3414.3414.34-
Aug 4, 202614.3414.3414.3414.3414.340.99%
Aug 3, 202614.2014.2014.2014.2014.200.71%
Jul 31, 202614.1014.1014.1014.1014.100.21%
Jul 30, 202614.0714.0714.0714.0714.071.30%
Jul 29, 202613.8913.8913.8913.8913.89-0.86%
Jul 28, 202614.0114.0114.0114.0114.01-0.07%
Jul 27, 202614.0214.0214.0214.0214.020.21%
Jul 24, 202613.9913.9913.9913.9913.99-0.07%
Jul 23, 202614.0014.0014.0014.0014.00-0.71%
Jul 22, 202614.1014.1014.1014.1014.10-0.21%
Jul 21, 202614.1314.1314.1314.1314.130.64%
Jul 20, 202614.0414.0414.0414.0414.04-0.21%
Jul 17, 202614.0714.0714.0714.0714.07-0.50%
Jul 16, 202614.1414.1414.1414.1414.14-0.42%
Jul 15, 202614.2014.2014.2014.2014.200.28%
Jul 14, 202614.1614.1614.1614.1614.160.43%
Jul 13, 202614.1014.1014.1014.1014.10-0.77%
Jul 10, 202614.2114.2114.2114.2114.210.21%
Jul 9, 202614.1814.1814.1814.1814.180.42%
Jul 8, 202614.1214.1214.1214.1214.12-0.14%
Jul 7, 202614.1414.1414.1414.1414.14-0.70%
Jul 6, 202614.2414.2414.2414.2414.240.64%
Jul 2, 202614.1514.1514.1514.1514.150.07%
Jul 1, 202614.1414.1414.1414.1414.14-0.49%
Jun 30, 202614.2114.2114.2114.2114.210.21%
Jun 29, 202614.1814.1814.1814.1814.180.64%
Jun 26, 202614.0914.0914.0914.0914.09-0.21%
Jun 25, 202614.1214.1214.1214.1214.120.21%
Jun 24, 202614.0914.0914.0914.0914.090.21%
Jun 23, 202614.0614.0614.0614.0614.06-1.13%
Jun 22, 202614.2214.2214.2214.2214.22-0.14%
Jun 18, 202614.2414.2414.2414.2414.240.78%
Jun 17, 202614.1314.1314.1314.1314.13-0.63%
Jun 16, 202614.2214.2214.2214.2214.22-0.14%