Skip to main content
logo
Franklin LifeSmart 2025 Retirement Target Fund Class A (FTRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
+0.06 (0.42%)
At close: Jul 9, 2026

FTRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.1814.1814.1814.18-0.42%
Jul 8, 202614.1214.1214.1214.1214.12-0.14%
Jul 7, 202614.1414.1414.1414.1414.14-0.70%
Jul 6, 202614.2414.2414.2414.2414.240.64%
Jul 2, 202614.1514.1514.1514.1514.150.07%
Jul 1, 202614.1414.1414.1414.1414.14-0.49%
Jun 30, 202614.2114.2114.2114.2114.210.21%
Jun 29, 202614.1814.1814.1814.1814.180.64%
Jun 26, 202614.0914.0914.0914.0914.09-0.21%
Jun 25, 202614.1214.1214.1214.1214.120.21%
Jun 24, 202614.0914.0914.0914.0914.090.21%
Jun 23, 202614.0614.0614.0614.0614.06-1.13%
Jun 22, 202614.2214.2214.2214.2214.22-0.14%
Jun 18, 202614.2414.2414.2414.2414.240.78%
Jun 17, 202614.1314.1314.1314.1314.13-0.63%
Jun 16, 202614.2214.2214.2214.2214.22-0.14%
Jun 15, 202614.2414.2414.2414.2414.240.85%
Jun 12, 202614.4314.4314.4314.4314.120.28%
Jun 11, 202614.3914.3914.3914.3914.081.48%
Jun 10, 202614.1814.1814.1814.1813.88-0.98%
Jun 9, 202614.3214.3214.3214.3214.010.14%
Jun 8, 202614.3014.3014.3014.3013.990.14%
Jun 5, 202614.2814.2814.2814.2813.97-1.79%
Jun 4, 202614.5414.5414.5414.5414.230.20%
Jun 3, 202614.5114.5114.5114.5114.20-0.34%
Jun 2, 202614.5614.5614.5614.5614.250.20%
Jun 1, 202614.5314.5314.5314.5314.220.13%
May 29, 202614.5114.5114.5114.5114.200.07%
May 28, 202614.5014.5014.5014.5014.190.35%
May 27, 202614.4514.4514.4514.4514.14-
May 26, 202614.4514.4514.4514.4514.140.77%
May 22, 202614.3414.3414.3414.3414.030.21%
May 21, 202614.3114.3114.3114.3114.000.28%
May 20, 202614.2714.2714.2714.2713.960.93%
May 19, 202614.1414.1414.1414.1413.84-0.57%
May 18, 202614.2214.2214.2214.2213.92-
May 15, 202614.2214.2214.2214.2213.92-1.18%
May 14, 202614.3914.3914.3914.3914.080.21%
May 13, 202614.3614.3614.3614.3614.050.42%
May 12, 202614.3014.3014.3014.3013.99-0.42%
May 11, 202614.3614.3614.3614.3614.05-
May 8, 202614.3614.3614.3614.3614.050.42%
May 7, 202614.3014.3014.3014.3013.99-0.35%
May 6, 202614.3514.3514.3514.3514.041.13%
May 5, 202614.1914.1914.1914.1913.890.56%
May 4, 202614.1114.1114.1114.1113.81-0.28%
May 1, 202614.1514.1514.1514.1513.85-
Apr 30, 202614.1514.1514.1514.1513.850.71%
Apr 29, 202614.0514.0514.0514.0513.75-0.36%
Apr 28, 202614.1014.1014.1014.1013.80-0.35%