Franklin LifeSmart 2025 Retirement Target Fund Class A (FTRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.07 (0.50%)
At close: Apr 24, 2026
FTRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Apr 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Apr 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Apr 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
| Apr 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Apr 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Apr 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Apr 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Apr 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Apr 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Apr 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Apr 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Apr 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.99% |
| Apr 7, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| Apr 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Apr 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Apr 1, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Mar 31, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.66% |
| Mar 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Mar 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Mar 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.40% |
| Mar 25, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Mar 23, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.97% |
| Mar 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.40% |
| Mar 19, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Mar 18, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.95% |
| Mar 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Mar 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| Mar 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Mar 12, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.24% |
| Mar 11, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Mar 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Mar 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Mar 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Mar 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Mar 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Mar 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.07% |
| Mar 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| Feb 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Feb 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Feb 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Feb 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Feb 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Feb 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Feb 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Feb 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Feb 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Feb 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Feb 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |