FTSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	18.34	18.34	18.34	18.34	-	-
Mar 19, 2026	18.34	18.34	18.34	18.34	18.34	-
Mar 18, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Mar 17, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Mar 16, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Mar 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Mar 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Mar 11, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Mar 10, 2026	18.58	18.58	18.58	18.58	18.58	-
Mar 9, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Mar 6, 2026	18.50	18.50	18.50	18.50	18.50	-1.12%
Mar 5, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Mar 4, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Mar 3, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Mar 2, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Feb 27, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Feb 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Feb 25, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Feb 24, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Feb 20, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Feb 19, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Feb 18, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Feb 17, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Feb 13, 2026	18.82	18.82	18.82	18.82	18.82	0.70%
Feb 12, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Feb 11, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Feb 10, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Feb 9, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	1.92%
Feb 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Feb 4, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Feb 3, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Feb 2, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Jan 30, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Jan 29, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Jan 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Jan 27, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Jan 26, 2026	17.98	17.98	17.98	17.98	17.98	-
Jan 23, 2026	17.98	17.98	17.98	17.98	17.98	0.17%
Jan 22, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
Jan 21, 2026	17.96	17.96	17.96	17.96	17.96	0.84%
Jan 20, 2026	17.81	17.81	17.81	17.81	17.81	-0.89%
Jan 16, 2026	17.97	17.97	17.97	17.97	17.97	0.28%
Jan 15, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
Jan 14, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Jan 13, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Jan 12, 2026	17.78	17.78	17.78	17.78	17.78	0.28%
Jan 9, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
Jan 8, 2026	17.67	17.67	17.67	17.67	17.67	0.40%