Skip to main content
logo
Fidelity Advisor Strategic Dividend & Income Fund - Class M (FTSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.15 (-0.86%)
Jul 16, 2025, 8:09 AM EDT

FTSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202517.3417.3417.3417.34--
Jul 15, 202517.3417.3417.3417.3417.34-0.86%
Jul 14, 202517.4917.4917.4917.4917.490.17%
Jul 11, 202517.4617.4617.4617.4617.46-0.91%
Jul 10, 202517.6217.6217.6217.6217.620.40%
Jul 9, 202517.5517.5517.5517.5517.550.34%
Jul 8, 202517.4917.4917.4917.4917.49-
Jul 7, 202517.4917.4917.4917.4917.49-0.57%
Jul 3, 202517.5917.5917.5917.5917.590.46%
Jul 2, 202517.5117.5117.5117.5117.510.34%
Jul 1, 202517.4517.4517.4517.4517.450.46%
Jun 30, 202517.3717.3717.3717.3717.370.35%
Jun 27, 202517.3117.3117.3117.3117.310.23%
Jun 26, 202517.2717.2717.2717.2717.270.52%
Jun 25, 202517.1817.1817.1817.1817.18-0.69%
Jun 24, 202517.3017.3017.3017.3017.300.58%
Jun 23, 202517.2017.2017.2017.2017.200.64%
Jun 20, 202517.0917.0917.0917.0917.09-0.06%
Jun 18, 202517.1017.1017.1017.1017.100.12%
Jun 17, 202517.0817.0817.0817.0817.08-0.58%
Jun 16, 202517.1817.1817.1817.1817.180.35%
Jun 13, 202517.1217.1217.1217.1217.12-0.81%
Jun 12, 202517.2617.2617.2617.2617.260.35%
Jun 11, 202517.2017.2017.2017.2017.20-0.17%
Jun 10, 202517.2317.2317.2317.2317.230.35%
Jun 9, 202517.1717.1717.1717.1717.17-
Jun 6, 202517.1717.1717.1717.1717.170.76%
Jun 5, 202517.0417.0417.0417.0417.04-0.18%
Jun 4, 202517.0717.0717.0717.0717.07-0.06%
Jun 3, 202517.0817.0817.0817.0817.080.29%
Jun 2, 202517.0317.0317.0317.0317.030.24%
May 30, 202516.9916.9916.9916.9916.990.18%
May 29, 202516.9616.9616.9616.9616.960.30%
May 28, 202516.9116.9116.9116.9116.91-0.53%
May 27, 202517.0017.0017.0017.0017.001.25%
May 23, 202516.7916.7916.7916.7916.79-0.06%
May 22, 202516.8016.8016.8016.8016.80-0.30%
May 21, 202516.8516.8516.8516.8516.85-1.58%
May 20, 202517.1217.1217.1217.1217.12-0.17%
May 19, 202517.1517.1517.1517.1517.150.12%
May 16, 202517.1317.1317.1317.1317.130.71%
May 15, 202517.0117.0117.0117.0117.011.07%
May 14, 202516.8316.8316.8316.8316.83-0.65%
May 13, 202516.9416.9416.9416.9416.94-0.06%
May 12, 202516.9516.9516.9516.9516.951.44%
May 9, 202516.7116.7116.7116.7116.710.12%
May 8, 202516.6916.6916.6916.6916.690.06%
May 7, 202516.6816.6816.6816.6816.680.30%
May 6, 202516.6316.6316.6316.6316.63-0.30%
May 5, 202516.6816.6816.6816.6816.68-0.36%