FTSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	19.81	19.81	19.79	19.79	-	-
Aug 11, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%
Aug 7, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Aug 6, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Aug 5, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Aug 4, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Aug 3, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Jul 31, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Jul 30, 2026	19.67	19.67	19.67	19.67	19.67	0.41%
Jul 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.91%
Jul 28, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jul 27, 2026	19.70	19.70	19.70	19.70	19.70	-
Jul 24, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Jul 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Jul 22, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Jul 21, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Jul 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Jul 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Jul 16, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
Jul 15, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Jul 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Jul 13, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Jul 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.30%
Jul 9, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Jul 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Jul 7, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Jul 2, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
Jul 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.51%
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Jun 29, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Jun 26, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Jun 25, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Jun 24, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Jun 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Jun 18, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Jun 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Jun 16, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Jun 15, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Jun 12, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Jun 11, 2026	19.55	19.55	19.55	19.55	19.55	1.09%
Jun 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Jun 9, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Jun 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Jun 5, 2026	19.38	19.38	19.38	19.38	19.38	-1.12%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jun 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Jun 2, 2026	19.56	19.56	19.56	19.56	19.56	0.72%