FTSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.05	19.05	19.05	19.05	19.05	-
Oct 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Oct 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Oct 12, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Oct 9, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Oct 8, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Oct 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Oct 6, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Oct 5, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Oct 2, 2026	19.01	19.01	19.01	19.01	19.01	0.43%
Oct 1, 2026	19.03	19.03	19.03	19.03	18.93	0.15%
Sep 30, 2026	19.00	19.00	19.00	19.00	18.90	-0.68%
Sep 29, 2026	19.13	19.13	19.13	19.13	19.03	-0.16%
Sep 28, 2026	19.16	19.16	19.16	19.16	19.06	-0.41%
Sep 25, 2026	19.24	19.24	19.24	19.24	19.14	0.16%
Sep 24, 2026	19.21	19.21	19.21	19.21	19.11	-0.21%
Sep 23, 2026	19.25	19.25	19.25	19.25	19.15	-0.77%
Sep 22, 2026	19.40	19.40	19.40	19.40	19.30	-0.16%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.33	0.46%
Sep 18, 2026	19.34	19.34	19.34	19.34	19.24	-0.26%
Sep 17, 2026	19.39	19.39	19.39	19.39	19.29	0.57%
Sep 16, 2026	19.28	19.28	19.28	19.28	19.18	-0.31%
Sep 15, 2026	19.34	19.34	19.34	19.34	19.24	-0.31%
Sep 14, 2026	19.40	19.40	19.40	19.40	19.30	-0.46%
Sep 11, 2026	19.49	19.49	19.49	19.49	19.39	0.57%
Sep 10, 2026	19.38	19.38	19.38	19.38	19.28	-0.61%
Sep 9, 2026	19.50	19.50	19.50	19.50	19.40	-0.71%
Sep 8, 2026	19.64	19.64	19.64	19.64	19.54	-0.15%
Sep 4, 2026	19.67	19.67	19.67	19.67	19.57	-0.25%
Sep 3, 2026	19.72	19.72	19.72	19.72	19.62	0.46%
Sep 2, 2026	19.63	19.63	19.63	19.63	19.53	0.21%
Sep 1, 2026	19.59	19.59	19.59	19.59	19.49	-0.10%
Aug 31, 2026	19.61	19.61	19.61	19.61	19.51	-0.31%
Aug 28, 2026	19.67	19.67	19.67	19.67	19.57	-0.60%
Aug 27, 2026	19.79	19.79	19.79	19.79	19.68	-0.40%
Aug 26, 2026	19.87	19.87	19.87	19.87	19.76	-0.15%
Aug 25, 2026	19.90	19.90	19.90	19.90	19.79	0.05%
Aug 24, 2026	19.89	19.89	19.89	19.89	19.78	-0.05%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.79	0.35%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.72	-0.45%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.81	0.46%
Aug 18, 2026	19.83	19.83	19.83	19.83	19.72	-0.40%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.80	-0.30%
Aug 14, 2026	19.97	19.97	19.97	19.97	19.86	0.15%
Aug 13, 2026	19.94	19.94	19.94	19.94	19.83	0.15%
Aug 12, 2026	19.91	19.91	19.91	19.91	19.80	0.61%
Aug 11, 2026	19.79	19.79	19.79	19.79	19.68	-0.10%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.70	-0.10%
Aug 7, 2026	19.83	19.83	19.83	19.83	19.72	0.35%
Aug 6, 2026	19.76	19.76	19.76	19.76	19.66	-0.35%