FTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.05	43.05	43.05	43.05	43.05	0.89%
Mar 31, 2026	42.67	42.67	42.67	42.67	42.67	2.47%
Mar 30, 2026	41.64	41.64	41.64	41.64	41.64	-0.79%
Mar 27, 2026	41.97	41.97	41.97	41.97	41.97	-1.57%
Mar 26, 2026	42.64	42.64	42.64	42.64	42.64	-1.27%
Mar 25, 2026	43.19	43.19	43.19	43.19	43.19	0.68%
Mar 24, 2026	42.90	42.90	42.90	42.90	42.90	1.08%
Mar 23, 2026	42.44	42.44	42.44	42.44	42.44	1.65%
Mar 20, 2026	41.75	41.75	41.75	41.75	41.75	-1.39%
Mar 19, 2026	42.34	42.34	42.34	42.34	42.34	0.14%
Mar 18, 2026	42.28	42.28	42.28	42.28	42.28	-0.77%
Mar 17, 2026	42.61	42.61	42.61	42.61	42.61	0.66%
Mar 16, 2026	42.33	42.33	42.33	42.33	42.33	1.15%
Mar 13, 2026	41.85	41.85	41.85	41.85	41.85	0.22%
Mar 12, 2026	41.76	41.76	41.76	41.76	41.76	-1.81%
Mar 11, 2026	42.53	42.53	42.53	42.53	42.53	-0.07%
Mar 10, 2026	42.56	42.56	42.56	42.56	42.56	-1.02%
Mar 9, 2026	43.00	43.00	43.00	43.00	43.00	0.66%
Mar 6, 2026	42.72	42.72	42.72	42.72	42.72	-2.31%
Mar 5, 2026	43.73	43.73	43.73	43.73	43.73	-0.95%
Mar 4, 2026	44.15	44.15	44.15	44.15	44.15	0.30%
Mar 3, 2026	44.02	44.02	44.02	44.02	44.02	-1.28%
Mar 2, 2026	44.59	44.59	44.59	44.59	44.59	0.38%
Feb 27, 2026	44.42	44.42	44.42	44.42	44.42	-0.54%
Feb 26, 2026	44.66	44.66	44.66	44.66	44.66	0.68%
Feb 25, 2026	44.36	44.36	44.36	44.36	44.36	0.45%
Feb 24, 2026	44.16	44.16	44.16	44.16	44.16	1.01%
Feb 23, 2026	43.72	43.72	43.72	43.72	43.72	-1.80%
Feb 20, 2026	44.52	44.52	44.52	44.52	44.52	0.59%
Feb 19, 2026	44.26	44.26	44.26	44.26	44.26	-0.38%
Feb 18, 2026	44.43	44.43	44.43	44.43	44.43	0.95%
Feb 17, 2026	44.01	44.01	44.01	44.01	44.01	-1.50%
Feb 13, 2026	44.68	44.68	44.68	44.68	44.68	0.84%
Feb 12, 2026	44.31	44.31	44.31	44.31	44.31	0.14%
Feb 11, 2026	44.25	44.25	44.25	44.25	44.25	-0.02%
Feb 10, 2026	44.26	44.26	44.26	44.26	44.26	0.14%
Feb 9, 2026	44.20	44.20	44.20	44.20	44.20	-0.11%
Feb 6, 2026	44.25	44.25	44.25	44.25	44.25	2.50%
Feb 5, 2026	43.17	43.17	43.17	43.17	43.17	-0.39%
Feb 4, 2026	43.34	43.34	43.34	43.34	43.34	1.10%
Feb 3, 2026	42.87	42.87	42.87	42.87	42.87	0.09%
Feb 2, 2026	42.83	42.83	42.83	42.83	42.83	1.25%
Jan 30, 2026	42.30	42.30	42.30	42.30	42.30	-0.63%
Jan 29, 2026	42.57	42.57	42.57	42.57	42.57	0.28%
Jan 28, 2026	42.45	42.45	42.45	42.45	42.45	-0.31%
Jan 27, 2026	42.58	42.58	42.58	42.58	42.58	0.16%
Jan 26, 2026	42.51	42.51	42.51	42.51	42.51	-
Jan 23, 2026	42.51	42.51	42.51	42.51	42.51	-1.16%
Jan 22, 2026	43.01	43.01	43.01	43.01	43.01	0.19%
Jan 21, 2026	42.93	42.93	42.93	42.93	42.93	2.65%