FTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.68	44.68	44.68	44.68	44.68	0.84%
Feb 12, 2026	44.31	44.31	44.31	44.31	44.31	0.14%
Feb 11, 2026	44.25	44.25	44.25	44.25	44.25	-0.02%
Feb 10, 2026	44.26	44.26	44.26	44.26	44.26	0.14%
Feb 9, 2026	44.20	44.20	44.20	44.20	44.20	-0.11%
Feb 6, 2026	44.25	44.25	44.25	44.25	44.25	2.50%
Feb 5, 2026	43.17	43.17	43.17	43.17	43.17	-0.39%
Feb 4, 2026	43.34	43.34	43.34	43.34	43.34	1.10%
Feb 3, 2026	42.87	42.87	42.87	42.87	42.87	0.09%
Feb 2, 2026	42.83	42.83	42.83	42.83	42.83	1.25%
Jan 30, 2026	42.30	42.30	42.30	42.30	42.30	-0.63%
Jan 29, 2026	42.57	42.57	42.57	42.57	42.57	0.28%
Jan 28, 2026	42.45	42.45	42.45	42.45	42.45	-0.31%
Jan 27, 2026	42.58	42.58	42.58	42.58	42.58	0.16%
Jan 26, 2026	42.51	42.51	42.51	42.51	42.51	-
Jan 23, 2026	42.51	42.51	42.51	42.51	42.51	-1.16%
Jan 22, 2026	43.01	43.01	43.01	43.01	43.01	0.19%
Jan 21, 2026	42.93	42.93	42.93	42.93	42.93	2.65%
Jan 20, 2026	41.82	41.82	41.82	41.82	41.82	-1.81%
Jan 16, 2026	42.59	42.59	42.59	42.59	42.59	-0.42%
Jan 15, 2026	42.77	42.77	42.77	42.77	42.77	1.33%
Jan 14, 2026	42.21	42.21	42.21	42.21	42.21	0.52%
Jan 13, 2026	41.99	41.99	41.99	41.99	41.99	0.10%
Jan 12, 2026	41.95	41.95	41.95	41.95	41.95	0.05%
Jan 9, 2026	41.93	41.93	41.93	41.93	41.93	0.46%
Jan 8, 2026	41.74	41.74	41.74	41.74	41.74	0.87%
Jan 7, 2026	41.38	41.38	41.38	41.38	41.38	-0.84%
Jan 6, 2026	41.73	41.73	41.73	41.73	41.73	1.46%
Jan 5, 2026	41.13	41.13	41.13	41.13	41.13	1.31%
Jan 2, 2026	40.60	40.60	40.60	40.60	40.60	1.02%
Dec 31, 2025	40.19	40.19	40.19	40.19	40.19	-0.96%
Dec 30, 2025	40.58	40.58	40.58	40.58	40.58	-0.39%
Dec 29, 2025	40.74	40.74	40.74	40.74	40.74	-0.49%
Dec 26, 2025	40.94	40.94	40.94	40.94	40.94	-0.63%
Dec 24, 2025	40.94	40.94	40.94	41.20	40.94	0.17%
Dec 23, 2025	40.87	40.87	40.87	41.13	40.87	-0.19%
Dec 22, 2025	40.95	40.95	40.95	41.21	40.95	0.51%
Dec 19, 2025	40.74	40.74	40.74	41.00	40.74	0.15%
Dec 18, 2025	40.68	40.68	40.68	40.94	40.68	0.42%
Dec 17, 2025	40.51	40.51	40.51	40.77	40.51	-0.05%
Dec 16, 2025	40.53	40.53	40.53	40.79	40.53	-0.54%
Dec 15, 2025	40.75	40.75	40.75	41.01	40.75	0.15%
Dec 12, 2025	40.69	40.69	40.69	40.95	40.69	-0.90%
Dec 11, 2025	41.06	41.06	41.06	41.32	41.06	0.68%
Dec 10, 2025	40.78	40.78	40.78	41.04	40.78	2.14%
Dec 9, 2025	39.93	39.93	39.93	40.18	39.93	-0.30%
Dec 8, 2025	40.05	40.05	40.05	40.30	40.05	-0.47%
Dec 5, 2025	40.24	40.24	40.24	40.49	40.24	-0.07%
Dec 4, 2025	40.27	40.27	40.27	40.52	40.27	0.27%
Dec 3, 2025	40.16	40.16	40.16	40.41	40.16	0.92%