FTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.58	46.58	46.58	46.58	46.58	-1.06%
Jul 7, 2026	47.08	47.08	47.08	47.08	47.08	-1.24%
Jul 6, 2026	47.67	47.67	47.67	47.67	47.67	-0.10%
Jul 2, 2026	47.72	47.72	47.72	47.72	47.72	-0.67%
Jul 1, 2026	48.04	48.04	48.04	48.04	48.04	-0.58%
Jun 30, 2026	48.32	48.32	48.32	48.32	48.32	0.58%
Jun 29, 2026	48.04	48.04	48.04	48.04	48.04	0.42%
Jun 26, 2026	47.84	47.84	47.84	47.84	47.84	0.06%
Jun 25, 2026	47.81	47.81	47.81	47.81	47.81	1.23%
Jun 24, 2026	47.23	47.23	47.23	47.23	47.23	1.57%
Jun 23, 2026	46.50	46.50	46.50	46.50	46.50	-0.85%
Jun 22, 2026	46.90	46.90	46.90	46.90	46.90	0.06%
Jun 18, 2026	46.87	46.87	46.87	46.87	46.87	0.86%
Jun 17, 2026	46.47	46.47	46.47	46.47	46.47	-1.53%
Jun 16, 2026	47.19	47.19	47.19	47.19	47.19	-0.25%
Jun 15, 2026	47.31	47.31	47.31	47.31	47.31	0.21%
Jun 12, 2026	47.21	47.21	47.21	47.21	47.21	1.01%
Jun 11, 2026	46.74	46.74	46.74	46.74	46.74	2.05%
Jun 10, 2026	45.80	45.80	45.80	45.80	45.80	-1.38%
Jun 9, 2026	46.44	46.44	46.44	46.44	46.44	1.20%
Jun 8, 2026	45.89	45.89	45.89	45.89	45.89	0.11%
Jun 5, 2026	45.84	45.84	45.84	45.84	45.84	-1.48%
Jun 4, 2026	46.53	46.53	46.53	46.53	46.53	0.69%
Jun 3, 2026	46.21	46.21	46.21	46.21	46.21	0.26%
Jun 2, 2026	46.09	46.09	46.09	46.09	46.09	0.81%
Jun 1, 2026	45.72	45.72	45.72	45.72	45.72	-0.07%
May 29, 2026	45.75	45.75	45.75	45.75	45.75	-0.17%
May 28, 2026	45.83	45.83	45.83	45.83	45.83	0.46%
May 27, 2026	45.62	45.62	45.62	45.62	45.62	-0.24%
May 26, 2026	45.73	45.73	45.73	45.73	45.73	1.08%
May 22, 2026	45.24	45.24	45.24	45.24	45.24	0.76%
May 21, 2026	44.90	44.90	44.90	44.90	44.90	0.63%
May 20, 2026	44.62	44.62	44.62	44.62	44.62	1.73%
May 19, 2026	43.86	43.86	43.86	43.86	43.86	-1.17%
May 18, 2026	44.38	44.38	44.38	44.38	44.38	0.41%
May 15, 2026	44.20	44.20	44.20	44.20	44.20	-1.52%
May 14, 2026	44.88	44.88	44.88	44.88	44.88	0.25%
May 13, 2026	44.77	44.77	44.77	44.77	44.77	-0.29%
May 12, 2026	44.90	44.90	44.90	44.90	44.90	-0.16%
May 11, 2026	44.97	44.97	44.97	44.97	44.97	-0.77%
May 8, 2026	45.32	45.32	45.32	45.32	45.32	0.58%
May 7, 2026	45.06	45.06	45.06	45.06	45.06	-1.83%
May 6, 2026	45.90	45.90	45.90	45.90	45.90	1.12%
May 5, 2026	45.39	45.39	45.39	45.39	45.39	0.98%
May 4, 2026	44.95	44.95	44.95	44.95	44.95	-0.97%
May 1, 2026	45.39	45.39	45.39	45.39	45.39	-0.33%
Apr 30, 2026	45.54	45.54	45.54	45.54	45.54	2.25%
Apr 29, 2026	44.54	44.54	44.54	44.54	44.54	-1.29%
Apr 28, 2026	45.12	45.12	45.12	45.12	45.12	-0.75%
Apr 27, 2026	45.46	45.46	45.46	45.46	45.46	-0.39%