FTTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Feb 12, 2026	18.90	18.90	18.90	18.90	18.90	-1.20%
Feb 11, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Feb 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Feb 9, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Feb 6, 2026	19.01	19.01	19.01	19.01	19.01	1.88%
Feb 5, 2026	18.66	18.66	18.66	18.66	18.66	-1.06%
Feb 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Feb 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Jan 29, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Jan 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Jan 27, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Jan 26, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Jan 23, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jan 22, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jan 21, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Jan 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.60%
Jan 16, 2026	18.78	18.78	18.78	18.78	18.78	-
Jan 15, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Jan 13, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Jan 12, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jan 9, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
Jan 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Jan 6, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jan 5, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Jan 2, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Dec 31, 2025	18.39	18.39	18.39	18.39	18.39	-0.54%
Dec 30, 2025	18.49	18.49	18.49	18.49	18.49	-2.99%
Dec 29, 2025	18.53	18.53	18.53	19.06	18.53	-0.26%
Dec 26, 2025	18.58	18.58	18.58	19.11	18.58	0.10%
Dec 24, 2025	18.56	18.56	18.56	19.09	18.56	0.21%
Dec 23, 2025	18.52	18.52	18.52	19.05	18.52	0.47%
Dec 22, 2025	18.43	18.43	18.43	18.96	18.43	0.53%
Dec 19, 2025	18.34	18.34	18.34	18.86	18.34	0.69%
Dec 18, 2025	18.21	18.21	18.21	18.73	18.21	0.81%
Dec 17, 2025	18.07	18.07	18.07	18.58	18.06	-0.80%
Dec 16, 2025	18.21	18.21	18.21	18.73	18.21	-0.27%
Dec 15, 2025	18.26	18.26	18.26	18.78	18.26	0.05%
Dec 12, 2025	18.25	18.25	18.25	18.77	18.25	-0.95%
Dec 11, 2025	18.42	18.42	18.42	18.95	18.42	0.26%
Dec 10, 2025	18.38	18.38	18.38	18.90	18.38	0.75%
Dec 9, 2025	18.24	18.24	18.24	18.76	18.24	-0.16%
Dec 8, 2025	18.27	18.27	18.27	18.79	18.27	-0.21%
Dec 5, 2025	18.31	18.31	18.31	18.83	18.31	0.16%
Dec 4, 2025	18.28	18.28	18.28	18.80	18.28	-
Dec 3, 2025	18.28	18.28	18.28	18.80	18.28	0.21%