Franklin LifeSmart 2045 Retirement Target Fund Class A (FTTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.06 (-0.33%)
At close: Apr 29, 2026
FTTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Apr 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| Apr 27, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Apr 24, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.66% |
| Apr 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.49% |
| Apr 22, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Apr 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.82% |
| Apr 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| Apr 17, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.10% |
| Apr 16, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Apr 15, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| Apr 14, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Apr 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Apr 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Apr 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Apr 8, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 3.01% |
| Apr 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Apr 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Apr 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Apr 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Mar 31, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.65% |
| Mar 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Mar 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.25% |
| Mar 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.86% |
| Mar 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| Mar 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Mar 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.30% |
| Mar 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.80% |
| Mar 19, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Mar 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.26% |
| Mar 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Mar 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.22% |
| Mar 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
| Mar 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.71% |
| Mar 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Mar 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Mar 9, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Mar 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| Mar 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.95% |
| Mar 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Mar 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.83% |
| Mar 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Feb 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33% |
| Feb 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| Feb 25, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
| Feb 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Feb 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Feb 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Feb 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Feb 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |