FTTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
May 20, 2026	18.76	18.76	18.76	18.76	18.76	1.13%
May 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
May 18, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
May 15, 2026	18.67	18.67	18.67	18.67	18.67	-1.48%
May 14, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
May 13, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
May 8, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
May 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
May 6, 2026	18.82	18.82	18.82	18.82	18.82	1.73%
May 5, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
May 4, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Apr 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Apr 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Apr 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Apr 21, 2026	18.21	18.21	18.21	18.21	18.21	-0.82%
Apr 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Apr 17, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Apr 16, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Apr 15, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Apr 14, 2026	18.14	18.14	18.14	18.14	18.14	1.00%
Apr 13, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
Apr 10, 2026	17.84	17.84	17.84	17.84	17.84	-
Apr 9, 2026	17.84	17.84	17.84	17.84	17.84	0.34%
Apr 8, 2026	17.78	17.78	17.78	17.78	17.78	3.01%
Apr 7, 2026	17.26	17.26	17.26	17.26	17.26	0.06%
Apr 6, 2026	17.25	17.25	17.25	17.25	17.25	0.41%
Apr 2, 2026	17.18	17.18	17.18	17.18	17.18	-0.23%
Apr 1, 2026	17.22	17.22	17.22	17.22	17.22	1.00%
Mar 31, 2026	17.05	17.05	17.05	17.05	17.05	2.65%
Mar 30, 2026	16.61	16.61	16.61	16.61	16.61	-0.24%
Mar 27, 2026	16.65	16.65	16.65	16.65	16.65	-1.25%
Mar 26, 2026	16.86	16.86	16.86	16.86	16.86	-1.86%
Mar 25, 2026	17.18	17.18	17.18	17.18	17.18	0.82%
Mar 24, 2026	17.04	17.04	17.04	17.04	17.04	-0.29%
Mar 23, 2026	17.09	17.09	17.09	17.09	17.09	1.30%
Mar 20, 2026	16.87	16.87	16.87	16.87	16.87	-1.80%
Mar 19, 2026	17.18	17.18	17.18	17.18	17.18	-0.17%
Mar 18, 2026	17.21	17.21	17.21	17.21	17.21	-1.26%
Mar 17, 2026	17.43	17.43	17.43	17.43	17.43	0.29%
Mar 16, 2026	17.38	17.38	17.38	17.38	17.38	1.22%
Mar 13, 2026	17.17	17.17	17.17	17.17	17.17	-0.52%
Mar 12, 2026	17.26	17.26	17.26	17.26	17.26	-1.71%