FTTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Oct 14, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Oct 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Oct 12, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Oct 9, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Oct 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Oct 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Oct 6, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Oct 5, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Oct 2, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Oct 1, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Sep 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Sep 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Sep 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Sep 25, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Sep 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Sep 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.00%
Sep 22, 2026	19.04	19.04	19.04	19.04	19.04	-
Sep 21, 2026	19.04	19.04	19.04	19.04	19.04	1.44%
Sep 18, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Sep 17, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Sep 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Sep 15, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Sep 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Sep 11, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Sep 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Sep 9, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Sep 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Sep 4, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Sep 3, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
Sep 2, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Sep 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 31, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Aug 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Aug 27, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	-
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Aug 21, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Aug 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Aug 18, 2026	18.85	18.85	18.85	18.85	18.85	-1.00%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Aug 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Aug 13, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Aug 12, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Aug 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Aug 6, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%