FTTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Jun 15, 2026	18.67	18.67	18.67	18.67	18.67	1.35%
Jun 12, 2026	18.99	18.99	18.99	18.99	18.42	0.48%
Jun 11, 2026	18.90	18.90	18.90	18.90	18.33	2.16%
Jun 10, 2026	18.50	18.50	18.50	18.50	17.95	-1.55%
Jun 9, 2026	18.79	18.79	18.79	18.79	18.23	-
Jun 8, 2026	18.79	18.79	18.79	18.79	18.23	0.32%
Jun 5, 2026	18.73	18.73	18.73	18.73	18.17	-2.75%
Jun 4, 2026	19.26	19.26	19.26	19.26	18.68	0.31%
Jun 3, 2026	19.20	19.20	19.20	19.20	18.62	-0.52%
Jun 2, 2026	19.30	19.30	19.30	19.30	18.72	0.36%
Jun 1, 2026	19.23	19.23	19.23	19.23	18.65	0.37%
May 29, 2026	19.16	19.16	19.16	19.16	18.59	0.05%
May 28, 2026	19.15	19.15	19.15	19.15	18.58	0.37%
May 27, 2026	19.08	19.08	19.08	19.08	18.51	0.05%
May 26, 2026	19.07	19.07	19.07	19.07	18.50	1.00%
May 22, 2026	18.88	18.88	18.88	18.88	18.31	0.21%
May 21, 2026	18.84	18.84	18.84	18.84	18.28	0.43%
May 20, 2026	18.76	18.76	18.76	18.76	18.20	1.13%
May 19, 2026	18.55	18.55	18.55	18.55	17.99	-0.70%
May 18, 2026	18.68	18.68	18.68	18.68	18.12	0.06%
May 15, 2026	18.67	18.67	18.67	18.67	18.11	-1.48%
May 14, 2026	18.95	18.95	18.95	18.95	18.38	0.32%
May 13, 2026	18.89	18.89	18.89	18.89	18.32	0.70%
May 12, 2026	18.76	18.76	18.76	18.76	18.20	-0.48%
May 11, 2026	18.85	18.85	18.85	18.85	18.29	0.16%
May 8, 2026	18.82	18.82	18.82	18.82	18.26	0.48%
May 7, 2026	18.73	18.73	18.73	18.73	18.17	-0.48%
May 6, 2026	18.82	18.82	18.82	18.82	18.26	1.73%
May 5, 2026	18.50	18.50	18.50	18.50	17.95	0.76%
May 4, 2026	18.36	18.36	18.36	18.36	17.81	-0.33%
May 1, 2026	18.42	18.42	18.42	18.42	17.87	-0.05%
Apr 30, 2026	18.43	18.43	18.43	18.43	17.88	1.10%
Apr 29, 2026	18.23	18.23	18.23	18.23	17.68	-0.33%
Apr 28, 2026	18.29	18.29	18.29	18.29	17.74	-0.43%
Apr 27, 2026	18.37	18.37	18.37	18.37	17.82	-0.06%
Apr 24, 2026	18.38	18.38	18.38	18.38	17.83	0.66%
Apr 23, 2026	18.26	18.26	18.26	18.26	17.71	-0.49%
Apr 22, 2026	18.35	18.35	18.35	18.35	17.80	0.77%
Apr 21, 2026	18.21	18.21	18.21	18.21	17.66	-0.81%
Apr 20, 2026	18.36	18.36	18.36	18.36	17.81	-0.33%
Apr 17, 2026	18.42	18.42	18.42	18.42	17.87	1.10%
Apr 16, 2026	18.22	18.22	18.22	18.22	17.67	0.06%
Apr 15, 2026	18.21	18.21	18.21	18.21	17.66	0.39%
Apr 14, 2026	18.14	18.14	18.14	18.14	17.60	1.00%
Apr 13, 2026	17.96	17.96	17.96	17.96	17.42	0.67%
Apr 10, 2026	17.84	17.84	17.84	17.84	17.31	-
Apr 9, 2026	17.84	17.84	17.84	17.84	17.31	0.34%
Apr 8, 2026	17.78	17.78	17.78	17.78	17.25	3.02%