FTTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	-
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Aug 21, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Aug 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Aug 18, 2026	18.85	18.85	18.85	18.85	18.85	-1.00%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Aug 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Aug 13, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Aug 12, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Aug 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Aug 6, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Aug 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Aug 4, 2026	18.93	18.93	18.93	18.93	18.93	1.45%
Aug 3, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Jul 31, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jul 30, 2026	18.38	18.38	18.38	18.38	18.38	2.00%
Jul 29, 2026	18.02	18.02	18.02	18.02	18.02	-1.26%
Jul 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Jul 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.98%
Jul 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jul 21, 2026	18.49	18.49	18.49	18.49	18.49	1.09%
Jul 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Jul 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Jul 15, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Jul 14, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jul 13, 2026	18.44	18.44	18.44	18.44	18.44	-1.07%
Jul 10, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Jul 9, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Jul 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Jul 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Jul 6, 2026	18.65	18.65	18.65	18.65	18.65	1.03%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	-
Jul 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	0.98%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jun 25, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Jun 23, 2026	18.29	18.29	18.29	18.29	18.29	-1.88%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%