FTTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	1.63%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Mar 27, 2026	12.89	12.89	12.89	12.89	12.89	-0.77%
Mar 26, 2026	12.99	12.99	12.99	12.99	12.99	-1.37%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Mar 24, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.44%
Mar 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Mar 18, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Mar 16, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.42	-
Mar 9, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Mar 6, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Mar 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Mar 4, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Mar 3, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Mar 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Feb 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Feb 25, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Feb 24, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Feb 23, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Feb 20, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Feb 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 18, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Feb 17, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 13, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Feb 12, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
Feb 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Feb 2, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jan 29, 2026	13.60	13.60	13.60	13.60	13.60	-
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jan 26, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jan 23, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jan 22, 2026	13.46	13.46	13.46	13.46	13.46	0.37%