FTTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Feb 12, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
Feb 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Feb 2, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jan 29, 2026	13.60	13.60	13.60	13.60	13.60	-
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jan 26, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jan 23, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jan 22, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Jan 20, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%
Jan 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jan 15, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 14, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jan 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jan 12, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jan 9, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jan 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jan 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jan 6, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jan 2, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 31, 2025	13.30	13.30	13.30	13.30	13.30	-0.37%
Dec 30, 2025	13.35	13.35	13.35	13.35	13.35	-4.78%
Dec 29, 2025	13.37	13.37	13.37	14.02	13.37	-0.07%
Dec 26, 2025	13.38	13.38	13.38	14.03	13.38	0.07%
Dec 24, 2025	13.37	13.37	13.37	14.02	13.37	0.21%
Dec 23, 2025	13.34	13.34	13.34	13.99	13.34	0.29%
Dec 22, 2025	13.30	13.30	13.30	13.95	13.30	0.29%
Dec 19, 2025	13.26	13.26	13.26	13.91	13.26	0.43%
Dec 18, 2025	13.21	13.21	13.21	13.85	13.20	0.51%
Dec 17, 2025	13.14	13.14	13.14	13.78	13.14	-0.51%
Dec 16, 2025	13.21	13.21	13.21	13.85	13.20	-0.07%
Dec 15, 2025	13.21	13.21	13.21	13.86	13.21	0.07%
Dec 12, 2025	13.21	13.21	13.21	13.85	13.20	-0.72%
Dec 11, 2025	13.30	13.30	13.30	13.95	13.30	0.14%
Dec 10, 2025	13.28	13.28	13.28	13.93	13.28	0.58%
Dec 9, 2025	13.21	13.21	13.21	13.85	13.20	-0.07%
Dec 8, 2025	13.21	13.21	13.21	13.86	13.21	-0.22%
Dec 5, 2025	13.24	13.24	13.24	13.89	13.24	-
Dec 4, 2025	13.24	13.24	13.24	13.89	13.24	-
Dec 3, 2025	13.24	13.24	13.24	13.89	13.24	0.14%