FTTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Aug 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 21, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Aug 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Aug 17, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Aug 14, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Aug 13, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Aug 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Aug 7, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Aug 6, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Aug 5, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
Aug 3, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jul 31, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jul 30, 2026	13.65	13.65	13.65	13.65	13.65	1.26%
Jul 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Jul 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jul 27, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jul 24, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jul 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Jul 22, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jul 21, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Jul 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Jul 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Jul 15, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jul 14, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jul 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
Jul 10, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jul 9, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jul 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.72%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	-
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jun 29, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jun 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 24, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.09%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 18, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Jun 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%