FTTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Oct 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Oct 13, 2026	13.77	13.77	13.77	13.77	13.77	-
Oct 12, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Oct 9, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Oct 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Oct 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Oct 6, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Oct 5, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Oct 2, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Oct 1, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Sep 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Sep 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Sep 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Sep 25, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Sep 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Sep 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Sep 22, 2026	13.90	13.90	13.90	13.90	13.90	-
Sep 21, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
Sep 18, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Sep 17, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Sep 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Sep 15, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Sep 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Sep 11, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Sep 10, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Sep 9, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Sep 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Sep 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Sep 3, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Sep 2, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Sep 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Aug 31, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Aug 27, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Aug 26, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Aug 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 21, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Aug 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Aug 17, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Aug 14, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Aug 13, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Aug 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Aug 7, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Aug 6, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%