FTTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jul 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.72%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	-
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jun 29, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jun 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 24, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.09%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 18, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Jun 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Jun 15, 2026	13.84	13.84	13.84	13.84	13.84	0.94%
Jun 12, 2026	14.02	14.02	14.02	14.02	13.71	0.22%
Jun 11, 2026	13.99	13.99	13.99	13.99	13.68	1.52%
Jun 10, 2026	13.78	13.78	13.78	13.78	13.48	-1.01%
Jun 9, 2026	13.92	13.92	13.92	13.92	13.61	0.15%
Jun 8, 2026	13.90	13.90	13.90	13.90	13.59	0.07%
Jun 5, 2026	13.89	13.89	13.89	13.89	13.58	-1.77%
Jun 4, 2026	14.14	14.14	14.14	14.14	13.83	0.21%
Jun 3, 2026	14.11	14.11	14.11	14.11	13.80	-0.35%
Jun 2, 2026	14.16	14.16	14.16	14.16	13.85	0.21%
Jun 1, 2026	14.13	14.13	14.13	14.13	13.82	0.14%
May 29, 2026	14.11	14.11	14.11	14.11	13.80	0.07%
May 28, 2026	14.10	14.10	14.10	14.10	13.79	0.28%
May 27, 2026	14.06	14.06	14.06	14.06	13.75	0.07%
May 26, 2026	14.05	14.05	14.05	14.05	13.74	0.72%
May 22, 2026	13.95	13.95	13.95	13.95	13.64	0.21%
May 21, 2026	13.92	13.92	13.92	13.92	13.61	0.29%
May 20, 2026	13.88	13.88	13.88	13.88	13.57	0.95%
May 19, 2026	13.75	13.75	13.75	13.75	13.45	-0.58%
May 18, 2026	13.83	13.83	13.83	13.83	13.53	-
May 15, 2026	13.83	13.83	13.83	13.83	13.53	-1.14%
May 14, 2026	13.99	13.99	13.99	13.99	13.68	0.14%
May 13, 2026	13.97	13.97	13.97	13.97	13.66	0.43%
May 12, 2026	13.91	13.91	13.91	13.91	13.60	-0.43%
May 11, 2026	13.97	13.97	13.97	13.97	13.66	-
May 8, 2026	13.97	13.97	13.97	13.97	13.66	0.43%
May 7, 2026	13.91	13.91	13.91	13.91	13.60	-0.36%
May 6, 2026	13.96	13.96	13.96	13.96	13.65	1.16%
May 5, 2026	13.80	13.80	13.80	13.80	13.50	0.51%
May 4, 2026	13.73	13.73	13.73	13.73	13.43	-0.29%
May 1, 2026	13.77	13.77	13.77	13.77	13.47	-
Apr 30, 2026	13.77	13.77	13.77	13.77	13.47	0.73%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.37	-0.37%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.42	-0.36%