FTTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
May 18, 2026	13.83	13.83	13.83	13.83	13.83	-
May 15, 2026	13.83	13.83	13.83	13.83	13.83	-1.14%
May 14, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
May 13, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
May 12, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
May 11, 2026	13.97	13.97	13.97	13.97	13.97	-
May 8, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
May 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
May 5, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
May 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
May 1, 2026	13.77	13.77	13.77	13.77	13.77	-
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Apr 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Apr 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Apr 22, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Apr 21, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Apr 16, 2026	13.70	13.70	13.70	13.70	13.70	-
Apr 15, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Apr 14, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Apr 13, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Apr 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Apr 9, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Apr 8, 2026	13.49	13.49	13.49	13.49	13.49	1.97%
Apr 7, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 6, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Apr 2, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	1.63%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Mar 27, 2026	12.89	12.89	12.89	12.89	12.89	-0.77%
Mar 26, 2026	12.99	12.99	12.99	12.99	12.99	-1.37%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Mar 24, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.44%
Mar 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Mar 18, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Mar 16, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.42	-