Fidelity Advisor Total International Equity Fund - Class M (FTTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.26 (-1.55%)
At close: Jan 30, 2026
FTTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.55% |
| Jan 29, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Jan 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| Jan 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.57% |
| Jan 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Jan 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Jan 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Jan 21, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Jan 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| Jan 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Jan 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jan 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jan 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Jan 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Jan 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Jan 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jan 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Jan 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.39% |
| Jan 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| Dec 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Dec 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Dec 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Dec 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Dec 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Dec 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Dec 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Dec 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Dec 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Dec 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Dec 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Dec 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Dec 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Dec 11, 2025 | 15.45 | 15.45 | 15.45 | 15.51 | 15.45 | 0.32% |
| Dec 10, 2025 | 15.40 | 15.40 | 15.40 | 15.46 | 15.40 | 1.18% |
| Dec 9, 2025 | 15.22 | 15.22 | 15.22 | 15.28 | 15.22 | -0.59% |
| Dec 8, 2025 | 15.31 | 15.31 | 15.31 | 15.37 | 15.31 | 0.13% |
| Dec 5, 2025 | 15.29 | 15.29 | 15.29 | 15.35 | 15.29 | 0.20% |
| Dec 4, 2025 | 15.26 | 15.26 | 15.26 | 15.32 | 15.26 | 0.39% |
| Dec 3, 2025 | 15.20 | 15.20 | 15.20 | 15.26 | 15.20 | 0.46% |
| Dec 2, 2025 | 15.13 | 15.13 | 15.13 | 15.19 | 15.13 | 0.26% |
| Dec 1, 2025 | 15.09 | 15.09 | 15.09 | 15.15 | 15.09 | -0.39% |
| Nov 28, 2025 | 15.15 | 15.15 | 15.15 | 15.21 | 15.15 | 0.26% |
| Nov 26, 2025 | 15.11 | 15.11 | 15.11 | 15.17 | 15.11 | 1.27% |
| Nov 25, 2025 | 14.92 | 14.92 | 14.92 | 14.98 | 14.92 | 0.94% |
| Nov 24, 2025 | 14.79 | 14.79 | 14.79 | 14.84 | 14.78 | 0.47% |
| Nov 21, 2025 | 14.72 | 14.72 | 14.72 | 14.77 | 14.71 | 1.10% |
| Nov 20, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | -1.48% |
| Nov 19, 2025 | 14.78 | 14.78 | 14.78 | 14.83 | 14.77 | -0.20% |
| Nov 18, 2025 | 14.80 | 14.80 | 14.80 | 14.86 | 14.80 | -1.00% |