Skip to main content
logo
Fidelity Advisor Total International Equity Fund - Class M (FTTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.23 (-1.38%)
Mar 2, 2026, 9:30 AM EST

FTTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202617.0317.0317.0317.0317.03-1.33%
Feb 27, 202617.2617.2617.2617.2617.26-0.06%
Feb 26, 202617.2717.2717.2717.2717.27-0.29%
Feb 25, 202617.3217.3217.3217.3217.320.87%
Feb 24, 202617.1717.1717.1717.1717.170.53%
Feb 23, 202617.0817.0817.0817.0817.08-0.47%
Feb 20, 202617.1617.1617.1617.1617.161.06%
Feb 19, 202616.9816.9816.9816.9816.98-0.29%
Feb 18, 202617.0317.0317.0317.0317.030.71%
Feb 17, 202616.9116.9116.9116.9116.91-0.12%
Feb 13, 202616.9316.9316.9316.9316.930.30%
Feb 12, 202616.8816.8816.8816.8816.88-1.11%
Feb 11, 202617.0717.0717.0717.0717.070.53%
Feb 10, 202616.9816.9816.9816.9816.98-0.06%
Feb 9, 202616.9916.9916.9916.9916.991.31%
Feb 6, 202616.7716.7716.7716.7716.772.19%
Feb 5, 202616.4116.4116.4116.4116.41-1.26%
Feb 4, 202616.6216.6216.6216.6216.62-0.48%
Feb 3, 202616.7016.7016.7016.7016.700.36%
Feb 2, 202616.6416.6416.6416.6416.640.48%
Jan 30, 202616.5616.5616.5616.5616.56-1.55%
Jan 29, 202616.8216.8216.8216.8216.820.36%
Jan 28, 202616.7616.7616.7616.7616.76-0.42%
Jan 27, 202616.8316.8316.8316.8316.831.57%
Jan 26, 202616.5716.5716.5716.5716.570.36%
Jan 23, 202616.5116.5116.5116.5116.510.67%
Jan 22, 202616.4016.4016.4016.4016.400.49%
Jan 21, 202616.3216.3216.3216.3216.320.87%
Jan 20, 202616.1816.1816.1816.1816.18-1.10%
Jan 16, 202616.3616.3616.3616.3616.360.18%
Jan 15, 202616.3316.3316.3316.3316.330.31%
Jan 14, 202616.2816.2816.2816.2816.280.18%
Jan 13, 202616.2516.2516.2516.2516.25-0.31%
Jan 12, 202616.3016.3016.3016.3016.300.80%
Jan 9, 202616.1716.1716.1716.1716.170.94%
Jan 8, 202616.0216.0216.0216.0216.020.06%
Jan 7, 202616.0116.0116.0116.0116.01-0.56%
Jan 6, 202616.1016.1016.1016.1016.100.50%
Jan 5, 202616.0216.0216.0216.0216.021.39%
Jan 2, 202615.8015.8015.8015.8015.801.41%
Dec 31, 202515.5815.5815.5815.5815.58-0.19%
Dec 30, 202515.6115.6115.6115.6115.610.13%
Dec 29, 202515.5915.5915.5915.5915.59-0.32%
Dec 26, 202515.6415.6415.6415.6415.640.39%
Dec 24, 202515.5815.5815.5815.5815.58-
Dec 23, 202515.5815.5815.5815.5815.580.52%
Dec 22, 202515.5015.5015.5015.5015.500.52%
Dec 19, 202515.4215.4215.4215.4215.420.46%
Dec 18, 202515.3515.3515.3515.3515.350.99%
Dec 17, 202515.2015.2015.2015.2015.20-0.78%