Fidelity Advisor Total Intl Equity M (FTTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.15 (0.99%)
At close: Dec 18, 2025
FTTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Dec 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Dec 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Dec 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Dec 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Dec 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Dec 11, 2025 | 15.46 | 15.46 | 15.46 | 15.51 | 15.46 | 0.32% |
| Dec 10, 2025 | 15.41 | 15.41 | 15.41 | 15.46 | 15.41 | 1.18% |
| Dec 9, 2025 | 15.23 | 15.23 | 15.23 | 15.28 | 15.23 | -0.59% |
| Dec 8, 2025 | 15.32 | 15.32 | 15.32 | 15.37 | 15.32 | 0.13% |
| Dec 5, 2025 | 15.30 | 15.30 | 15.30 | 15.35 | 15.30 | 0.20% |
| Dec 4, 2025 | 15.27 | 15.27 | 15.27 | 15.32 | 15.27 | 0.39% |
| Dec 3, 2025 | 15.21 | 15.21 | 15.21 | 15.26 | 15.21 | 0.46% |
| Dec 2, 2025 | 15.14 | 15.14 | 15.14 | 15.19 | 15.14 | 0.26% |
| Dec 1, 2025 | 15.10 | 15.10 | 15.10 | 15.15 | 15.10 | -0.39% |
| Nov 28, 2025 | 15.16 | 15.16 | 15.16 | 15.21 | 15.16 | 0.26% |
| Nov 26, 2025 | 15.12 | 15.12 | 15.12 | 15.17 | 15.12 | 1.27% |
| Nov 25, 2025 | 14.93 | 14.93 | 14.93 | 14.98 | 14.93 | 0.94% |
| Nov 24, 2025 | 14.79 | 14.79 | 14.79 | 14.84 | 14.79 | 0.47% |
| Nov 21, 2025 | 14.72 | 14.72 | 14.72 | 14.77 | 14.72 | 1.10% |
| Nov 20, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | -1.48% |
| Nov 19, 2025 | 14.78 | 14.78 | 14.78 | 14.83 | 14.78 | -0.20% |
| Nov 18, 2025 | 14.81 | 14.81 | 14.81 | 14.86 | 14.81 | -1.00% |
| Nov 17, 2025 | 14.96 | 14.96 | 14.96 | 15.01 | 14.96 | -1.05% |
| Nov 14, 2025 | 15.12 | 15.12 | 15.12 | 15.17 | 15.12 | -0.39% |
| Nov 13, 2025 | 15.18 | 15.18 | 15.18 | 15.23 | 15.18 | -0.98% |
| Nov 12, 2025 | 15.33 | 15.33 | 15.33 | 15.38 | 15.33 | 0.46% |
| Nov 11, 2025 | 15.26 | 15.26 | 15.26 | 15.31 | 15.26 | 0.33% |
| Nov 10, 2025 | 15.21 | 15.21 | 15.21 | 15.26 | 15.21 | 0.86% |
| Nov 7, 2025 | 15.08 | 15.08 | 15.08 | 15.13 | 15.08 | 0.27% |
| Nov 6, 2025 | 15.04 | 15.04 | 15.04 | 15.09 | 15.04 | -0.59% |
| Nov 5, 2025 | 15.13 | 15.13 | 15.13 | 15.18 | 15.13 | 0.60% |
| Nov 4, 2025 | 15.04 | 15.04 | 15.04 | 15.09 | 15.04 | -1.44% |
| Nov 3, 2025 | 15.26 | 15.26 | 15.26 | 15.31 | 15.26 | 0.07% |
| Oct 31, 2025 | 15.25 | 15.25 | 15.25 | 15.30 | 15.25 | - |
| Oct 30, 2025 | 15.25 | 15.25 | 15.25 | 15.30 | 15.25 | -0.39% |
| Oct 29, 2025 | 15.31 | 15.31 | 15.31 | 15.36 | 15.31 | -0.45% |
| Oct 28, 2025 | 15.38 | 15.38 | 15.38 | 15.43 | 15.38 | - |
| Oct 27, 2025 | 15.38 | 15.38 | 15.38 | 15.43 | 15.38 | 0.78% |
| Oct 24, 2025 | 15.26 | 15.26 | 15.26 | 15.31 | 15.26 | 0.33% |
| Oct 23, 2025 | 15.21 | 15.21 | 15.21 | 15.26 | 15.21 | 0.79% |
| Oct 22, 2025 | 15.09 | 15.09 | 15.09 | 15.14 | 15.09 | -0.20% |
| Oct 21, 2025 | 15.12 | 15.12 | 15.12 | 15.17 | 15.12 | -0.52% |
| Oct 20, 2025 | 15.20 | 15.20 | 15.20 | 15.25 | 15.20 | 0.73% |
| Oct 17, 2025 | 15.09 | 15.09 | 15.09 | 15.14 | 15.09 | -0.20% |
| Oct 16, 2025 | 15.12 | 15.12 | 15.12 | 15.17 | 15.12 | 0.20% |
| Oct 15, 2025 | 15.09 | 15.09 | 15.09 | 15.14 | 15.09 | 0.53% |
| Oct 14, 2025 | 15.01 | 15.01 | 15.01 | 15.06 | 15.01 | - |
| Oct 13, 2025 | 15.01 | 15.01 | 15.01 | 15.06 | 15.01 | 1.69% |
| Oct 10, 2025 | 14.76 | 14.76 | 14.76 | 14.81 | 14.76 | -2.50% |