Skip to main content
logo
Fidelity Advisor Total Intl Equity M (FTTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.25 (1.48%)
Sep 21, 2026, 4:00 PM EST

FTTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 22, 202617.1817.1817.1817.1817.180.29%
Sep 21, 202617.1317.1317.1317.1317.131.48%
Sep 18, 202616.8816.8816.8816.8816.88-0.41%
Sep 17, 202616.9516.9516.9516.9516.951.32%
Sep 16, 202616.7316.7316.7316.7316.73-0.48%
Sep 15, 202616.8116.8116.8116.8116.81-0.47%
Sep 14, 202616.8916.8916.8916.8916.89-1.34%
Sep 11, 202617.1217.1217.1217.1217.120.71%
Sep 10, 202617.0017.0017.0017.0017.00-1.28%
Sep 9, 202617.2217.2217.2217.2217.22-0.86%
Sep 8, 202617.3717.3717.3717.3717.370.12%
Sep 4, 202617.3517.3517.3517.3517.350.17%
Sep 3, 202617.3217.3217.3217.3217.321.35%
Sep 2, 202617.0917.0917.0917.0917.090.12%
Sep 1, 202617.0717.0717.0717.0717.07-0.70%
Aug 31, 202617.1917.1917.1917.1917.19-0.35%
Aug 28, 202617.2517.2517.2517.2517.25-0.52%
Aug 27, 202617.3417.3417.3417.3417.34-0.06%
Aug 26, 202617.3517.3517.3517.3517.350.17%
Aug 25, 202617.3217.3217.3217.3217.320.64%
Aug 24, 202617.2117.2117.2117.2117.21-0.75%
Aug 21, 202617.3417.3417.3417.3417.341.29%
Aug 20, 202617.1217.1217.1217.1217.12-0.06%
Aug 19, 202617.1317.1317.1317.1317.130.12%
Aug 18, 202617.1117.1117.1117.1117.11-1.84%
Aug 17, 202617.4317.4317.4317.4317.430.29%
Aug 14, 202617.3817.3817.3817.3817.38-0.17%
Aug 13, 202617.4117.4117.4117.4117.410.40%
Aug 12, 202617.3417.3417.3417.3417.340.58%
Aug 11, 202617.2417.2417.2417.2417.240.06%
Aug 10, 202617.2317.2317.2317.2317.23-0.12%
Aug 7, 202617.2517.2517.2517.2517.250.76%
Aug 6, 202617.1217.1217.1217.1217.12-0.58%
Aug 5, 202617.2217.2217.2217.2217.22-
Aug 4, 202617.2217.2217.2217.2217.221.65%
Aug 3, 202616.9416.9416.9416.9416.940.71%
Jul 31, 202616.8216.8216.8216.8216.82-0.06%
Jul 30, 202616.8316.8316.8316.8316.833.06%
Jul 29, 202616.3316.3316.3316.3316.33-0.67%
Jul 28, 202616.4416.4416.4416.4416.44-1.02%
Jul 27, 202616.6116.6116.6116.6116.61-
Jul 24, 202616.6116.6116.6116.6116.61-0.48%
Jul 23, 202616.6916.6916.6916.6916.69-0.54%
Jul 22, 202616.7816.7816.7816.7816.780.12%
Jul 21, 202616.7616.7616.7616.7616.761.95%
Jul 20, 202616.4416.4416.4416.4416.44-0.72%
Jul 17, 202616.5616.5616.5616.5616.56-0.84%
Jul 16, 202616.7016.7016.7016.7016.70-0.89%
Jul 15, 202616.8516.8516.8516.8516.850.42%
Jul 14, 202616.7816.7816.7816.7816.781.02%