FTTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.28	16.28	16.28	16.28	16.28	-1.03%
May 18, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
May 15, 2026	16.37	16.37	16.37	16.37	16.37	-2.62%
May 14, 2026	16.81	16.81	16.81	16.81	16.81	0.24%
May 13, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
May 12, 2026	16.69	16.69	16.69	16.69	16.69	-1.18%
May 11, 2026	16.89	16.89	16.89	16.89	16.89	0.24%
May 8, 2026	16.85	16.85	16.85	16.85	16.85	0.78%
May 7, 2026	16.72	16.72	16.72	16.72	16.72	-1.47%
May 6, 2026	16.97	16.97	16.97	16.97	16.97	2.85%
May 5, 2026	16.50	16.50	16.50	16.50	16.50	1.41%
May 4, 2026	16.27	16.27	16.27	16.27	16.27	-0.67%
May 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.43%
Apr 30, 2026	16.45	16.45	16.45	16.45	16.45	1.73%
Apr 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Apr 27, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Apr 24, 2026	16.34	16.34	16.34	16.34	16.34	0.62%
Apr 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.61%
Apr 22, 2026	16.34	16.34	16.34	16.34	16.34	0.68%
Apr 21, 2026	16.23	16.23	16.23	16.23	16.23	-1.58%
Apr 20, 2026	16.49	16.49	16.49	16.49	16.49	-0.54%
Apr 17, 2026	16.58	16.58	16.58	16.58	16.58	1.47%
Apr 16, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Apr 15, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Apr 14, 2026	16.40	16.40	16.40	16.40	16.40	0.68%
Apr 13, 2026	16.29	16.29	16.29	16.29	16.29	0.99%
Apr 10, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Apr 9, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Apr 8, 2026	16.09	16.09	16.09	16.09	16.09	4.41%
Apr 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Apr 6, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Apr 2, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Apr 1, 2026	15.43	15.43	15.43	15.43	15.43	1.65%
Mar 31, 2026	15.18	15.18	15.18	15.18	15.18	3.05%
Mar 30, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Mar 27, 2026	14.76	14.76	14.76	14.76	14.76	-0.87%
Mar 26, 2026	14.89	14.89	14.89	14.89	14.89	-2.62%
Mar 25, 2026	15.29	15.29	15.29	15.29	15.29	1.39%
Mar 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.53%
Mar 23, 2026	15.16	15.16	15.16	15.16	15.16	2.23%
Mar 20, 2026	14.83	14.83	14.83	14.83	14.83	-2.82%
Mar 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.32	-1.73%
Mar 17, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Mar 16, 2026	15.51	15.51	15.51	15.51	15.51	1.91%
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	-1.10%
Mar 12, 2026	15.39	15.39	15.39	15.39	15.39	-1.91%
Mar 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Mar 10, 2026	15.73	15.73	15.73	15.73	15.73	0.51%