Skip to main content
logo
Fidelity Advisor Total Intl Equity M (FTTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.30 (1.87%)
Nov 4, 2026, 4:00 PM EST

FTTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202616.3716.3716.3716.3716.371.87%
Nov 3, 202616.0716.0716.0716.0716.07-0.43%
Nov 2, 202616.1416.1416.1416.1416.140.50%
Oct 30, 202616.0616.0616.0616.0616.06-1.53%
Oct 29, 202616.3116.3116.3116.3116.31-0.24%
Oct 28, 202616.3516.3516.3516.3516.350.55%
Oct 27, 202616.2616.2616.2616.2616.260.81%
Oct 26, 202616.1316.1316.1316.1316.130.19%
Oct 23, 202616.1016.1016.1016.1016.10-0.12%
Oct 22, 202616.1216.1216.1216.1216.12-1.89%
Oct 21, 202616.4316.4316.4316.4316.430.55%
Oct 20, 202616.3416.3416.3416.3416.340.25%
Oct 19, 202616.3016.3016.3016.3016.30-0.12%
Oct 16, 202616.3216.3216.3216.3216.32-0.49%
Oct 15, 202616.4016.4016.4016.4016.400.24%
Oct 14, 202616.3616.3616.3616.3616.36-1.21%
Oct 13, 202616.5616.5616.5616.5616.560.18%
Oct 12, 202616.5316.5316.5316.5316.53-0.60%
Oct 9, 202616.6316.6316.6316.6316.631.03%
Oct 8, 202616.4616.4616.4616.4616.46-1.02%
Oct 7, 202616.6316.6316.6316.6316.63-1.60%
Oct 6, 202616.9016.9016.9016.9016.900.12%
Oct 5, 202616.8816.8816.8816.8816.880.30%
Oct 2, 202616.8316.8316.8316.8316.831.14%
Oct 1, 202616.6416.6416.6416.6416.64-0.54%
Sep 30, 202616.7316.7316.7316.7316.73-0.89%
Sep 29, 202616.8816.8816.8816.8816.88-
Sep 28, 202616.8816.8816.8816.8816.88-0.88%
Sep 25, 202617.0317.0317.0317.0317.031.01%
Sep 24, 202616.8616.8616.8616.8616.86-0.53%
Sep 23, 202616.9516.9516.9516.9516.95-1.34%
Sep 22, 202617.1817.1817.1817.1817.180.29%
Sep 21, 202617.1317.1317.1317.1317.131.48%
Sep 18, 202616.8816.8816.8816.8816.88-0.41%
Sep 17, 202616.9516.9516.9516.9516.951.32%
Sep 16, 202616.7316.7316.7316.7316.73-0.48%
Sep 15, 202616.8116.8116.8116.8116.81-0.47%
Sep 14, 202616.8916.8916.8916.8916.89-1.34%
Sep 11, 202617.1217.1217.1217.1217.120.71%
Sep 10, 202617.0017.0017.0017.0017.00-1.28%
Sep 9, 202617.2217.2217.2217.2217.22-0.86%
Sep 8, 202617.3717.3717.3717.3717.370.12%
Sep 4, 202617.3517.3517.3517.3517.350.17%
Sep 3, 202617.3217.3217.3217.3217.321.35%
Sep 2, 202617.0917.0917.0917.0917.090.12%
Sep 1, 202617.0717.0717.0717.0717.07-0.70%
Aug 31, 202617.1917.1917.1917.1917.19-0.35%
Aug 28, 202617.2517.2517.2517.2517.25-0.52%
Aug 27, 202617.3417.3417.3417.3417.34-0.06%
Aug 26, 202617.3517.3517.3517.3517.350.17%