Skip to main content
logo
Fidelity Advisor Total Intl Equity M (FTTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.10 (0.59%)
At close: Jul 2, 2026

FTTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202616.9116.9116.9116.9116.910.59%
Jul 1, 202616.8116.8116.8116.8116.81-1.58%
Jun 30, 202617.0817.0817.0817.0817.081.01%
Jun 29, 202616.9116.9116.9116.9116.910.83%
Jun 26, 202616.7716.7716.7716.7716.77-1.06%
Jun 25, 202616.9516.9516.9516.9516.950.77%
Jun 24, 202616.8216.8216.8216.8216.820.06%
Jun 23, 202616.8116.8116.8116.8116.81-2.94%
Jun 22, 202617.3217.3217.3217.3217.32-
Jun 18, 202617.3217.3217.3217.3217.321.52%
Jun 17, 202617.0617.0617.0617.0617.06-0.64%
Jun 16, 202617.1717.1717.1717.1717.17-0.35%
Jun 15, 202617.2317.2317.2317.2317.231.59%
Jun 12, 202616.9616.9616.9616.9616.960.71%
Jun 11, 202616.8416.8416.8416.8416.843.44%
Jun 10, 202616.2816.2816.2816.2816.28-1.63%
Jun 9, 202616.5516.5516.5516.5516.550.12%
Jun 8, 202616.5316.5316.5316.5316.530.61%
Jun 5, 202616.4316.4316.4316.4316.43-3.81%
Jun 4, 202617.0817.0817.0817.0817.080.12%
Jun 3, 202617.0617.0617.0617.0617.06-0.87%
Jun 2, 202617.2117.2117.2117.2117.211.12%
Jun 1, 202617.0217.0217.0217.0217.020.24%
May 29, 202616.9816.9816.9816.9816.98-0.18%
May 28, 202617.0117.0117.0117.0117.010.06%
May 27, 202617.0017.0017.0017.0017.00-0.18%
May 26, 202617.0317.0317.0317.0317.031.85%
May 22, 202616.7216.7216.7216.7216.720.24%
May 21, 202616.6816.6816.6816.6816.680.66%
May 20, 202616.5716.5716.5716.5716.571.78%
May 19, 202616.2816.2816.2816.2816.28-1.03%
May 18, 202616.4516.4516.4516.4516.450.49%
May 15, 202616.3716.3716.3716.3716.37-2.62%
May 14, 202616.8116.8116.8116.8116.810.24%
May 13, 202616.7716.7716.7716.7716.770.48%
May 12, 202616.6916.6916.6916.6916.69-1.18%
May 11, 202616.8916.8916.8916.8916.890.24%
May 8, 202616.8516.8516.8516.8516.850.78%
May 7, 202616.7216.7216.7216.7216.72-1.47%
May 6, 202616.9716.9716.9716.9716.972.85%
May 5, 202616.5016.5016.5016.5016.501.41%
May 4, 202616.2716.2716.2716.2716.27-0.67%
May 1, 202616.3816.3816.3816.3816.38-0.43%
Apr 30, 202616.4516.4516.4516.4516.451.73%
Apr 29, 202616.1716.1716.1716.1716.17-0.31%
Apr 28, 202616.2216.2216.2216.2216.22-0.55%
Apr 27, 202616.3116.3116.3116.3116.31-0.18%
Apr 24, 202616.3416.3416.3416.3416.340.62%
Apr 23, 202616.2416.2416.2416.2416.24-0.61%
Apr 22, 202616.3416.3416.3416.3416.340.68%