Fidelity Advisor Total Intl Equity M (FTTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.20 (-1.21%)
At close: Oct 14, 2026
FTTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.21% |
| Oct 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Oct 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Oct 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
| Oct 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.02% |
| Oct 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.60% |
| Oct 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Oct 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Oct 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.14% |
| Oct 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Sep 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |
| Sep 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Sep 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.88% |
| Sep 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.01% |
| Sep 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Sep 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.34% |
| Sep 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Sep 21, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.48% |
| Sep 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Sep 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.32% |
| Sep 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Sep 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Sep 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.34% |
| Sep 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Sep 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% |
| Sep 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Sep 8, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Sep 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Sep 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.35% |
| Sep 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Sep 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.70% |
| Aug 31, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Aug 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Aug 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Aug 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Aug 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Aug 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.75% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.29% |
| Aug 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Aug 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Aug 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.84% |
| Aug 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Aug 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Aug 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Aug 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Aug 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Aug 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Aug 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Aug 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Aug 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |