Fidelity Advisor Freedom 2035 Fund - Class M (FTTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.63
+0.05 (0.32%)
At close: Jun 27, 2025
FTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Jun 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jun 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| Jun 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Jun 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Jun 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Jun 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Jun 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Jun 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Jun 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Jun 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
| Jun 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Jun 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Jun 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Jun 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jun 6, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Jun 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jun 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Jun 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Jun 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| May 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| May 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
| May 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.18% |
| May 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.03% |
| May 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| May 19, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| May 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| May 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| May 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| May 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| May 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.34% |
| May 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -3.99% |
| May 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.16 | 0.07% |
| May 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.15 | 0.14% |
| May 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.13 | -0.20% |
| May 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.16 | -0.20% |
| May 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.19 | 1.23% |
| May 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.02 | 0.14% |
| Apr 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.00 | - |
| Apr 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.00 | 0.41% |
| Apr 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 13.94 | 0.28% |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.90 | 0.42% |
| Apr 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.84 | 1.33% |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.66 | 0.99% |
| Apr 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.53 | 1.51% |
| Apr 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.33 | -1.07% |
| Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.47 | 0.21% |