Fidelity Advisor Freedom 2035 M (FTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.10 (0.60%)
At close: Jan 9, 2026
FTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Jan 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jan 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Jan 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Jan 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.61% |
| Dec 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| Dec 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -3.31% |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.93 | 16.40 | -0.12% |
| Dec 26, 2025 | 16.42 | 16.42 | 16.42 | 16.95 | 16.42 | 0.12% |
| Dec 24, 2025 | 16.40 | 16.40 | 16.40 | 16.93 | 16.40 | 0.18% |
| Dec 23, 2025 | 16.37 | 16.37 | 16.37 | 16.90 | 16.37 | 0.36% |
| Dec 22, 2025 | 16.31 | 16.31 | 16.31 | 16.84 | 16.31 | 0.42% |
| Dec 19, 2025 | 16.25 | 16.25 | 16.25 | 16.77 | 16.25 | 0.48% |
| Dec 18, 2025 | 16.17 | 16.17 | 16.17 | 16.69 | 16.17 | 0.66% |
| Dec 17, 2025 | 16.06 | 16.06 | 16.06 | 16.58 | 16.06 | -0.60% |
| Dec 16, 2025 | 16.16 | 16.16 | 16.16 | 16.68 | 16.16 | -0.30% |
| Dec 15, 2025 | 16.21 | 16.21 | 16.21 | 16.73 | 16.21 | 0.06% |
| Dec 12, 2025 | 16.20 | 16.20 | 16.20 | 16.72 | 16.20 | -0.77% |
| Dec 11, 2025 | 16.32 | 16.32 | 16.32 | 16.85 | 16.32 | 0.18% |
| Dec 10, 2025 | 16.29 | 16.29 | 16.29 | 16.82 | 16.29 | 0.84% |
| Dec 9, 2025 | 16.16 | 16.16 | 16.16 | 16.68 | 16.16 | -0.24% |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 16.72 | 16.20 | - |
| Dec 5, 2025 | 16.20 | 16.20 | 16.20 | 16.72 | 16.20 | 0.12% |
| Dec 4, 2025 | 16.18 | 16.18 | 16.18 | 16.70 | 16.18 | 0.06% |
| Dec 3, 2025 | 16.17 | 16.17 | 16.17 | 16.69 | 16.17 | 0.36% |
| Dec 2, 2025 | 16.11 | 16.11 | 16.11 | 16.63 | 16.11 | 0.24% |
| Dec 1, 2025 | 16.07 | 16.07 | 16.07 | 16.59 | 16.07 | -0.54% |
| Nov 28, 2025 | 16.16 | 16.16 | 16.16 | 16.68 | 16.16 | 0.24% |
| Nov 26, 2025 | 16.12 | 16.12 | 16.12 | 16.64 | 16.12 | 0.60% |
| Nov 25, 2025 | 16.02 | 16.02 | 16.02 | 16.54 | 16.02 | 0.79% |
| Nov 24, 2025 | 15.90 | 15.90 | 15.90 | 16.41 | 15.90 | 0.74% |
| Nov 21, 2025 | 15.78 | 15.78 | 15.78 | 16.29 | 15.78 | 0.74% |
| Nov 20, 2025 | 15.67 | 15.67 | 15.67 | 16.17 | 15.66 | -0.98% |
| Nov 19, 2025 | 15.82 | 15.82 | 15.82 | 16.33 | 15.82 | 0.06% |
| Nov 18, 2025 | 15.81 | 15.81 | 15.81 | 16.32 | 15.81 | -0.49% |
| Nov 17, 2025 | 15.89 | 15.89 | 15.89 | 16.40 | 15.89 | -0.73% |
| Nov 14, 2025 | 16.00 | 16.00 | 16.00 | 16.52 | 16.00 | -0.18% |
| Nov 13, 2025 | 16.03 | 16.03 | 16.03 | 16.55 | 16.03 | -1.14% |
| Nov 12, 2025 | 16.22 | 16.22 | 16.22 | 16.74 | 16.22 | 0.12% |
| Nov 11, 2025 | 16.20 | 16.20 | 16.20 | 16.72 | 16.20 | 0.30% |
| Nov 10, 2025 | 16.15 | 16.15 | 16.15 | 16.67 | 16.15 | 0.85% |
| Nov 7, 2025 | 16.01 | 16.01 | 16.01 | 16.53 | 16.01 | 0.18% |
| Nov 6, 2025 | 15.98 | 15.98 | 15.98 | 16.50 | 15.98 | -0.42% |
| Nov 5, 2025 | 16.05 | 16.05 | 16.05 | 16.57 | 16.05 | 0.18% |
| Nov 4, 2025 | 16.02 | 16.02 | 16.02 | 16.54 | 16.02 | -0.84% |
| Nov 3, 2025 | 16.16 | 16.16 | 16.16 | 16.68 | 16.16 | 0.12% |
| Oct 31, 2025 | 16.14 | 16.14 | 16.14 | 16.66 | 16.14 | - |
| Oct 30, 2025 | 16.14 | 16.14 | 16.14 | 16.66 | 16.14 | -0.77% |
| Oct 29, 2025 | 16.27 | 16.27 | 16.27 | 16.79 | 16.27 | -0.24% |