Fidelity Advisor Freedom 2035 Fund - Class M (FTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.12 (0.77%)
At close: Apr 1, 2026
FTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
| Mar 31, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.22% |
| Mar 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Mar 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Mar 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.78% |
| Mar 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Mar 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Mar 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.36% |
| Mar 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.78% |
| Mar 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Mar 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.13% |
| Mar 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Mar 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Mar 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.38% |
| Mar 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Mar 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Mar 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Mar 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.00% |
| Mar 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.93% |
| Mar 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Mar 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.65% |
| Mar 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
| Feb 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Feb 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Feb 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Feb 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Feb 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| Feb 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Feb 19, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Feb 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Feb 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Feb 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Feb 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Feb 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Feb 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Feb 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| Feb 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.50% |
| Feb 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Feb 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Feb 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Feb 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jan 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
| Jan 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Jan 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jan 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Jan 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jan 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jan 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Jan 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |