Fidelity Advisor Freedom 2035 M (FTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.02 (0.12%)
Nov 3, 2025, 4:00 PM EST
FTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Oct 31, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Oct 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Oct 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Oct 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Oct 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Oct 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Oct 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Oct 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Oct 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Oct 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Oct 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Oct 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Oct 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Oct 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Oct 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.28% |
| Oct 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.69% |
| Oct 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Oct 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Oct 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Oct 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Oct 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Oct 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Oct 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Sep 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Sep 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Sep 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Sep 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Sep 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Sep 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Sep 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Sep 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Sep 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Sep 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
| Sep 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Sep 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Sep 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Sep 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Sep 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Sep 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Sep 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Sep 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Sep 4, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Sep 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Sep 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.58% |
| Aug 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Aug 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Aug 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Aug 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Aug 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |