Fidelity Advisor Freedom 2035 Fund - Class M (FTTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.02 (0.14%)
May 9, 2025, 4:00 PM EDT
FTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.34% |
| May 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -3.99% |
| May 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.16 | 0.07% |
| May 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.15 | 0.14% |
| May 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.13 | -0.20% |
| May 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.16 | -0.20% |
| May 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.19 | 1.23% |
| May 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.02 | 0.14% |
| Apr 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.00 | - |
| Apr 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.00 | 0.41% |
| Apr 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 13.94 | 0.28% |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.90 | 0.42% |
| Apr 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.84 | 1.33% |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.66 | 0.99% |
| Apr 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.53 | 1.51% |
| Apr 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.33 | -1.07% |
| Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.47 | 0.21% |
| Apr 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.44 | -0.78% |
| Apr 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.55 | 0.28% |
| Apr 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.51 | 0.86% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.39 | 1.45% |
| Apr 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.20 | -2.13% |
| Apr 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.49 | 5.39% |
| Apr 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 12.80 | -1.04% |
| Apr 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 12.93 | -1.32% |
| Apr 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.11 | -4.07% |
| Apr 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.66 | -2.60% |
| Apr 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.03 | 0.34% |
| Apr 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 13.98 | 0.48% |
| Mar 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 13.91 | -0.07% |
| Mar 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 13.92 | -0.95% |
| Mar 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.05 | -0.14% |
| Mar 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.07 | -0.88% |
| Mar 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.20 | 0.14% |
| Mar 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.18 | 0.68% |
| Mar 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.08 | -0.34% |
| Mar 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.13 | -0.20% |
| Mar 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.16 | 0.68% |
| Mar 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.06 | -0.41% |
| Mar 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.12 | 0.82% |
| Mar 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.01 | 1.39% |
| Mar 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 13.82 | -0.62% |
| Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.90 | 0.49% |
| Mar 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 13.83 | -0.21% |
| Mar 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.86 | -1.77% |
| Mar 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.11 | 0.27% |
| Mar 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.07 | -1.14% |
| Mar 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.24 | 1.23% |
| Mar 4, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.06 | -0.54% |
| Mar 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.14 | -0.67% |