Fidelity Advisor Freedom 2035 Fund - Class M (FTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.05 (0.30%)
At close: Feb 13, 2026
FTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Feb 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Feb 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Feb 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Feb 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Feb 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% |
| Feb 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Feb 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Feb 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Feb 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Jan 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Jan 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Jan 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Jan 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.60% |
| Jan 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Jan 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Jan 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jan 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Jan 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% |
| Jan 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Jan 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Jan 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Jan 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Jan 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Jan 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Jan 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jan 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Jan 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Jan 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.61% |
| Dec 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| Dec 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -3.31% |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.93 | 16.40 | -0.12% |
| Dec 26, 2025 | 16.42 | 16.42 | 16.42 | 16.95 | 16.42 | 0.12% |
| Dec 24, 2025 | 16.40 | 16.40 | 16.40 | 16.93 | 16.40 | 0.18% |
| Dec 23, 2025 | 16.37 | 16.37 | 16.37 | 16.90 | 16.37 | 0.36% |
| Dec 22, 2025 | 16.31 | 16.31 | 16.31 | 16.84 | 16.31 | 0.42% |
| Dec 19, 2025 | 16.25 | 16.25 | 16.25 | 16.77 | 16.25 | 0.48% |
| Dec 18, 2025 | 16.17 | 16.17 | 16.17 | 16.69 | 16.17 | 0.66% |
| Dec 17, 2025 | 16.06 | 16.06 | 16.06 | 16.58 | 16.06 | -0.60% |
| Dec 16, 2025 | 16.16 | 16.16 | 16.16 | 16.68 | 16.16 | -0.30% |
| Dec 15, 2025 | 16.21 | 16.21 | 16.21 | 16.73 | 16.21 | 0.06% |
| Dec 12, 2025 | 16.20 | 16.20 | 16.20 | 16.72 | 16.20 | -0.77% |
| Dec 11, 2025 | 16.32 | 16.32 | 16.32 | 16.85 | 16.32 | 0.18% |
| Dec 10, 2025 | 16.29 | 16.29 | 16.29 | 16.82 | 16.29 | 0.84% |
| Dec 9, 2025 | 16.16 | 16.16 | 16.16 | 16.68 | 16.16 | -0.24% |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 16.72 | 16.20 | - |
| Dec 5, 2025 | 16.20 | 16.20 | 16.20 | 16.72 | 16.20 | 0.12% |
| Dec 4, 2025 | 16.18 | 16.18 | 16.18 | 16.70 | 16.18 | 0.06% |
| Dec 3, 2025 | 16.17 | 16.17 | 16.17 | 16.69 | 16.17 | 0.36% |