Skip to main content
logo
Fidelity Advisor Freedom 2035 M (FTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.13 (-0.80%)
At close: Oct 14, 2026

FTTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.1216.1216.1216.1216.12-0.80%
Oct 13, 202616.2516.2516.2516.2516.25-
Oct 12, 202616.2516.2516.2516.2516.25-0.25%
Oct 9, 202616.2916.2916.2916.2916.290.62%
Oct 8, 202616.1916.1916.1916.1916.19-0.43%
Oct 7, 202616.2616.2616.2616.2616.26-0.67%
Oct 6, 202616.3716.3716.3716.3716.370.18%
Oct 5, 202616.3416.3416.3416.3416.340.43%
Oct 2, 202616.2716.2716.2716.2716.270.56%
Oct 1, 202616.1816.1816.1816.1816.18-
Sep 30, 202616.1816.1816.1816.1816.18-0.49%
Sep 29, 202616.2616.2616.2616.2616.26-
Sep 28, 202616.2616.2616.2616.2616.26-0.79%
Sep 25, 202616.3916.3916.3916.3916.390.55%
Sep 24, 202616.3016.3016.3016.3016.30-0.31%
Sep 23, 202616.3516.3516.3516.3516.35-1.15%
Sep 22, 202616.5416.5416.5416.5416.540.06%
Sep 21, 202616.5316.5316.5316.5316.531.22%
Sep 18, 202616.3316.3316.3316.3316.33-0.24%
Sep 17, 202616.3716.3716.3716.3716.371.05%
Sep 16, 202616.2016.2016.2016.2016.20-0.25%
Sep 15, 202616.2416.2416.2416.2416.24-0.37%
Sep 14, 202616.3016.3016.3016.3016.30-0.73%
Sep 11, 202616.4216.4216.4216.4216.420.49%
Sep 10, 202616.3416.3416.3416.3416.34-0.91%
Sep 9, 202616.4916.4916.4916.4916.49-0.60%
Sep 8, 202616.5916.5916.5916.5916.59-0.18%
Sep 4, 202616.6216.6216.6216.6216.620.06%
Sep 3, 202616.6116.6116.6116.6116.610.79%
Sep 2, 202616.4816.4816.4816.4816.480.43%
Sep 1, 202616.4116.4116.4116.4116.41-0.67%
Aug 31, 202616.5216.5216.5216.5216.52-0.30%
Aug 28, 202616.5716.5716.5716.5716.57-0.48%
Aug 27, 202616.6516.6516.6516.6516.650.18%
Aug 26, 202616.6216.6216.6216.6216.62-
Aug 25, 202616.6216.6216.6216.6216.620.54%
Aug 24, 202616.5316.5316.5316.5316.53-0.36%
Aug 21, 202616.5916.5916.5916.5916.590.42%
Aug 20, 202616.5216.5216.5216.5216.52-0.36%
Aug 19, 202616.5816.5816.5816.5816.580.30%
Aug 18, 202616.5316.5316.5316.5316.53-0.96%
Aug 17, 202616.6916.6916.6916.6916.69-0.06%
Aug 14, 202616.7016.7016.7016.7016.70-0.18%
Aug 13, 202616.7316.7316.7316.7316.730.42%
Aug 12, 202616.6616.6616.6616.6616.660.42%
Aug 11, 202616.5916.5916.5916.5916.59-0.06%
Aug 10, 202616.6016.6016.6016.6016.60-0.18%
Aug 7, 202616.6316.6316.6316.6316.630.54%
Aug 6, 202616.5416.5416.5416.5416.54-0.42%
Aug 5, 202616.6116.6116.6116.6116.61-0.06%