FTTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Aug 20, 2026	16.52	16.52	16.52	16.52	16.52	-0.36%
Aug 19, 2026	16.58	16.58	16.58	16.58	16.58	0.30%
Aug 18, 2026	16.53	16.53	16.53	16.53	16.53	-0.96%
Aug 17, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
Aug 14, 2026	16.70	16.70	16.70	16.70	16.70	-0.18%
Aug 13, 2026	16.73	16.73	16.73	16.73	16.73	0.42%
Aug 12, 2026	16.66	16.66	16.66	16.66	16.66	0.42%
Aug 11, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
Aug 10, 2026	16.60	16.60	16.60	16.60	16.60	-0.18%
Aug 7, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Aug 6, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Aug 5, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Aug 4, 2026	16.62	16.62	16.62	16.62	16.62	1.28%
Aug 3, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
Jul 31, 2026	16.26	16.26	16.26	16.26	16.26	0.31%
Jul 30, 2026	16.21	16.21	16.21	16.21	16.21	1.63%
Jul 29, 2026	15.95	15.95	15.95	15.95	15.95	-1.12%
Jul 28, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Jul 27, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Jul 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Jul 23, 2026	16.17	16.17	16.17	16.17	16.17	-0.68%
Jul 22, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Jul 21, 2026	16.31	16.31	16.31	16.31	16.31	0.99%
Jul 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
Jul 17, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Jul 16, 2026	16.31	16.31	16.31	16.31	16.31	-0.61%
Jul 15, 2026	16.41	16.41	16.41	16.41	16.41	0.31%
Jul 14, 2026	16.36	16.36	16.36	16.36	16.36	0.62%
Jul 13, 2026	16.26	16.26	16.26	16.26	16.26	-1.09%
Jul 10, 2026	16.44	16.44	16.44	16.44	16.44	0.18%
Jul 9, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Jul 8, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Jul 7, 2026	16.39	16.39	16.39	16.39	16.39	-0.97%
Jul 6, 2026	16.55	16.55	16.55	16.55	16.55	0.91%
Jul 2, 2026	16.40	16.40	16.40	16.40	16.40	-0.06%
Jul 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.73%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	0.49%
Jun 29, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Jun 25, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jun 24, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
Jun 23, 2026	16.27	16.27	16.27	16.27	16.27	-1.51%
Jun 22, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	1.16%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.73%
Jun 16, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
Jun 15, 2026	16.53	16.53	16.53	16.53	16.53	1.29%
Jun 12, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Jun 11, 2026	16.25	16.25	16.25	16.25	16.25	2.07%