Fidelity Advisor Freedom 2035 Fund - Class M (FTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.01 (0.06%)
At close: May 27, 2026
FTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| May 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.05% |
| May 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| May 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| May 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.19% |
| May 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.69% |
| May 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.71% |
| May 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.28 | 0.41% |
| May 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.21 | 0.42% |
| May 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.14 | -0.59% |
| May 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.24 | - |
| May 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.24 | 0.53% |
| May 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.15 | -0.82% |
| May 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.29 | 1.62% |
| May 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.03 | 0.72% |
| May 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 15.91 | -0.36% |
| May 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 15.97 | -0.12% |
| Apr 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 15.99 | 1.03% |
| Apr 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 15.83 | -0.30% |
| Apr 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 15.88 | -0.55% |
| Apr 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 15.96 | - |
| Apr 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 15.96 | 0.61% |
| Apr 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 15.87 | -0.36% |
| Apr 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 15.92 | 0.66% |
| Apr 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.82 | -0.90% |
| Apr 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 15.96 | -0.30% |
| Apr 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.01 | 1.09% |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.84 | -0.06% |
| Apr 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.85 | - |
| Apr 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.85 | 0.79% |
| Apr 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 15.72 | 0.74% |
| Apr 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.61 | 0.06% |
| Apr 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.60 | 0.25% |
| Apr 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.56 | 2.52% |
| Apr 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.18 | 0.13% |
| Apr 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.16 | 0.32% |
| Apr 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.11 | -0.07% |
| Apr 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.12 | 0.77% |
| Mar 31, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.00 | 2.23% |
| Mar 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.68 | - |
| Mar 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.68 | -0.91% |
| Mar 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 14.81 | -1.78% |
| Mar 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.08 | 0.78% |
| Mar 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 14.96 | -0.32% |
| Mar 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.01 | 1.36% |
| Mar 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 14.81 | -1.78% |
| Mar 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.08 | -0.13% |
| Mar 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.10 | -1.13% |
| Mar 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.27 | 0.38% |