Fidelity Advisor Freedom 2035 Fund - Class M (FTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.19 (1.16%)
At close: Jun 18, 2026
FTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Jun 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Jun 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.29% |
| Jun 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Jun 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.07% |
| Jun 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.24% |
| Jun 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jun 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jun 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.49% |
| Jun 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Jun 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Jun 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Jun 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| May 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| May 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| May 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| May 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.05% |
| May 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| May 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| May 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.19% |
| May 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.69% |
| May 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.71% |
| May 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.28 | 0.41% |
| May 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.21 | 0.42% |
| May 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.14 | -0.59% |
| May 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.24 | - |
| May 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.24 | 0.53% |
| May 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.15 | -0.82% |
| May 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.29 | 1.62% |
| May 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.03 | 0.72% |
| May 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 15.91 | -0.36% |
| May 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 15.97 | -0.12% |
| Apr 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 15.99 | 1.03% |
| Apr 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 15.83 | -0.30% |
| Apr 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 15.88 | -0.55% |
| Apr 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 15.96 | - |
| Apr 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 15.96 | 0.61% |
| Apr 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 15.87 | -0.36% |
| Apr 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 15.92 | 0.66% |
| Apr 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.82 | -0.90% |
| Apr 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 15.96 | -0.30% |
| Apr 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.01 | 1.09% |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.84 | -0.06% |
| Apr 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.85 | - |
| Apr 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.85 | 0.79% |
| Apr 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 15.72 | 0.74% |
| Apr 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.61 | 0.06% |
| Apr 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.60 | 0.25% |
| Apr 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.56 | 2.52% |