Fidelity Advisor Freedom 2035 Fund - Class M (FTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.17 (1.03%)
At close: Apr 30, 2026
FTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |
| Apr 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Apr 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| Apr 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Apr 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Apr 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Apr 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Apr 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Apr 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Apr 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Apr 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Apr 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Apr 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| Apr 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Apr 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Apr 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.53% |
| Apr 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Apr 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Apr 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Apr 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
| Mar 31, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.22% |
| Mar 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Mar 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Mar 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.78% |
| Mar 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Mar 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Mar 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.36% |
| Mar 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.78% |
| Mar 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Mar 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.13% |
| Mar 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Mar 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Mar 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.38% |
| Mar 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Mar 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Mar 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Mar 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.00% |
| Mar 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.93% |
| Mar 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Mar 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.65% |
| Mar 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
| Feb 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Feb 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Feb 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Feb 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Feb 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| Feb 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Feb 19, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |